História das diárias XAG /GYD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 24 624.5207 Dólar guianense
o mínimo em
1 Prata = 256.3370 Dólar guianense
história preço de GYD / XAG
| Date | XAG/GYD |
| | 11 790.9453 |
| | 12 060.0515 |
| | 12 927.5300 |
| | 12 202.2287 |
| | 13 588.5241 |
| | 14 632.6586 |
| | 14 185.9603 |
| | 15 704.0119 |
| | 16 251.0514 |
| | 16 457.1012 |
| | 18 233.1787 |
| | 15 193.1962 |
| | 15 923.5743 |
| | 16 703.4404 |
| | 15 824.9204 |
| | 15 221.5899 |
| | 14 670.0976 |
| | 14 571.5556 |
| | 16 982.8791 |
| | 18 271.3256 |
| | 18 861.1406 |
| | 16 029.2614 |
| | 15 998.9291 |
| | 17 109.7515 |
| | 17 363.3732 |
| | 22 297.6581 |
| | 19 615.6357 |
| | 17 670.5265 |
| | 15 941.0043 |
| | 15 186.2694 |
| | 14 462.7103 |
| | 13 368.6821 |
| | 12 161.7181 |
| | 12 048.3130 |
| | 10 753.9605 |
| | 10 440.4344 |
| | 10 571.7720 |
| | 10 030.7651 |
| | 9 831.2080 |
| | 10 996.0192 |
| | 10 992.6776 |
| | 10 139.2427 |
| | 9 799.0948 |
| | 9 205.8963 |
| | 8 913.8894 |
| | 8 642.9512 |
| | 8 499.6963 |
| | 8 031.8164 |
| | 7 960.8315 |
| | 7 886.2643 |
| | 7 826.0322 |
| | 7 993.2821 |
| | 8 141.3136 |
| | 8 002.6110 |
| | 7 698.3505 |
| | 7 564.7735 |
| | 7 502.9551 |
| | 7 597.1310 |
| | 7 723.1907 |
| | 7 258.8239 |
| | 7 002.4383 |
| | 6 771.5197 |
| | 6 806.3287 |
| | 6 802.4425 |
| | 6 930.1869 |
| | 6 868.4815 |
| | 6 776.4414 |
| | 6 290.2212 |
| | 7 135.4794 |
| | 6 895.4058 |
| | 7 065.5152 |
| | 6 701.3543 |
| | 6 614.8686 |
| | 6 749.3099 |
| | 6 775.0104 |
| | 6 729.0927 |
| | 6 587.7591 |
| | 6 316.8281 |
| | 6 403.0258 |
| | 6 214.2343 |
| | 6 269.5673 |
| | 6 053.1163 |
| | 6 223.7359 |
| | 6 383.4778 |
| | 6 681.4261 |
| | 6 401.2592 |
| | 6 292.3927 |
| | 6 491.2286 |
| | 6 428.0734 |
| | 6 800.3868 |
| | 7 042.0978 |
| | 7 077.0714 |
| | 6 534.8592 |
| | 6 614.5501 |
| | 6 529.6284 |
| | 6 413.6674 |
| | 6 437.7145 |
| | 5 931.4512 |
| | 5 966.1209 |
| | 6 251.3913 |
| | 6 156.4363 |
| | 5 861.1557 |
| | 5 699.4721 |
| | 5 821.3065 |
| | 6 084.4676 |
| | 6 404.9663 |
| | 6 457.8514 |
| | 6 164.9039 |
| | 6 181.2306 |
| | 6 171.0077 |
| | 6 215.4955 |
| | 6 429.9925 |
| | 6 622.0955 |
| | 6 652.7922 |
| | 5 917.0782 |
| | 5 745.2955 |
| | 5 665.9293 |
| | 5 719.9259 |
| | 6 041.8808 |
| | 5 818.1277 |
| | 5 251.2222 |
| | 5 159.8211 |
| | 5 258.8458 |
| | 5 132.9411 |
| | 5 018.6888 |
| | 4 707.7138 |
| | 4 805.5321 |
| | 4 746.2964 |
| | 4 672.6427 |
| | 4 854.9668 |
| | 4 620.6968 |
| | 4 847.4345 |
| | 4 836.8432 |
| | 5 001.0251 |
| | 5 079.6325 |
| | 4 981.0358 |
| | 4 781.4956 |
| | 5 139.3143 |
| | 5 164.7244 |
| | 4 938.2636 |
| | 4 716.5665 |
| | 4 803.2788 |
| | 4 867.3655 |
| | 4 808.0782 |
| | 4 722.5275 |
| | 4 585.2262 |
| | 4 373.1199 |
| | 4 835.1507 |
| | 4 871.0712 |
| | 4 825.5031 |
| | 5 021.1639 |
| | 5 067.1755 |
| | 4 756.2147 |
| | 4 731.0232 |
| | 4 840.5399 |
| | 5 179.3199 |
| | 5 086.4842 |
| | 5 197.0398 |
| | 4 841.5255 |
| | 4 838.7943 |
| | 4 812.9031 |
| | 5 076.9552 |
| | 5 096.0217 |
| | 4 975.0310 |
| | 4 894.2674 |
| | 4 994.2254 |
| | 5 094.9389 |
| | 5 405.2999 |
| | 5 268.8128 |
| | 5 312.9472 |
| | 5 292.0677 |
| | 4 600.2090 |
| | 4 440.4201 |
| | 4 352.5855 |
| | 4 601.7860 |
| | 4 644.7405 |
| | 4 702.1937 |
| | 4 974.1050 |
| | 4 900.1970 |
| | 5 084.0038 |
| | 4 949.6922 |
| | 5 042.0246 |
| | 4 990.0106 |
| | 4 809.8055 |
| | 4 881.9105 |
| | 4 653.5783 |
| | 4 381.8017 |
| | 4 367.1350 |
| | 4 590.6562 |
| | 4 345.5211 |
| | 4 010.9599 |
| | 4 018.8657 |
| | 3 903.4523 |
| | 4 107.9217 |
| | 4 260.5282 |
| | 3 855.0874 |
| | 4 084.8209 |
| | 4 153.5215 |
| | 3 810.9552 |
| | 3 933.4710 |
| | 3 979.9709 |
| | 4 236.9464 |
| | 4 331.3909 |
| | 4 257.9735 |
| | 3 848.7499 |
| | 3 914.9855 |
| | 4 005.7499 |
| | 4 181.9948 |
| | 4 427.8432 |
| | 4 521.4459 |
| | 4 422.5651 |
| | 4 611.3388 |
| | 4 585.5544 |
| | 4 552.6861 |
| | 4 520.7109 |
| | 4 568.3452 |
| | 4 739.4298 |
| | 4 956.8746 |
| | 5 279.8290 |
| | 5 244.7682 |
| | 5 364.5655 |
| | 5 111.6047 |
| | 5 021.9794 |
| | 4 997.7086 |
| | 4 819.1820 |
| | 4 704.8023 |
| | 5 012.8816 |
| | 4 816.1136 |
| | 4 705.4421 |
| | 4 796.5877 |
| | 4 826.2007 |
| | 4 658.7535 |
| | 4 666.2134 |
| | 4 681.2390 |
| | 4 801.9096 |
| | 5 072.5947 |
| | 5 245.9569 |
| | 5 116.4007 |
| | 5 026.8251 |
| | 5 138.8075 |
| | 4 849.8877 |
| | 4 722.3156 |
| | 4 727.8931 |
| | 4 736.0212 |
| | 4 663.8817 |
| | 4 962.4811 |
| | 5 164.7760 |
| | 5 016.5033 |
| | 4 933.6970 |
| | 4 999.7869 |
| | 4 907.9042 |
| | 5 313.0193 |
| | 5 257.5761 |
| | 5 255.6617 |
| | 5 487.7887 |
| | 5 530.1032 |
| | 5 463.7077 |
| | 5 427.2100 |
| | 5 830.1310 |
| | 5 822.5644 |
| | 5 876.2702 |
| | 5 784.6446 |
| | 5 908.3325 |
| | 5 714.7583 |
| | 5 621.1390 |
| | 5 484.5723 |
| | 5 417.1780 |
| | 5 204.1178 |
| | 5 186.5573 |
| | 5 158.7777 |
| | 5 394.3717 |
| | 5 482.5007 |
| | 5 263.3189 |
| | 5 547.0519 |
| | 5 896.6563 |
| | 5 769.7199 |
| | 5 700.2030 |
| | 5 958.8398 |
| | 5 292.4116 |
| | 5 230.0500 |
| | 5 244.6764 |
| | 5 677.8108 |
| | 5 521.4806 |
| | 5 485.1903 |
| | 4 990.1251 |
| | 5 134.4239 |
| | 4 749.4860 |
| | 4 930.4766 |
| | 5 174.2318 |
| | 5 071.8595 |
| | 5 035.6508 |
| | 5 079.7000 |
| | 5 106.2196 |
| | 5 265.7096 |
| | 5 094.0079 |
| | 4 964.0551 |
| | 5 238.2250 |
| | 5 682.7443 |
| | 5 619.9738 |
| | 5 878.6147 |
| | 5 573.1086 |
| | 5 718.4864 |
| | 6 079.6010 |
| | 5 070.2117 |
| | 5 351.9298 |
| | 4 162.0475 |
| | 3 999.1099 |
| | 3 831.0379 |
| | 3 738.6417 |
| | 3 719.1491 |
| | 3 637.4755 |
| | 3 702.7074 |
| | 3 828.5918 |
| | 3 579.3723 |
| | 3 575.1907 |
| | 3 238.1571 |
| | 3 111.5132 |
| | 3 178.1125 |
| | 3 191.0394 |
| | 3 194.3675 |
| | 3 174.7967 |
| | 2 927.2319 |
| | 2 855.5734 |
| | 2 713.4228 |
| | 3 548.0926 |
| | 3 514.6378 |
| | 3 889.3340 |
| | 3 720.8855 |
| | 3 707.9921 |
| | 3 699.0877 |
| | 3 778.1159 |
| | 3 781.5821 |
| | 3 747.4457 |
| | 3 790.3428 |
| | 3 749.3601 |
| | 3 638.8807 |
| | 3 556.0596 |
| | 3 473.6634 |
| | 3 540.0952 |
| | 3 515.9675 |
| | 3 557.2684 |
| | 3 519.4428 |
| | 3 758.3809 |
| | 3 718.9123 |
| | 3 665.4697 |
| | 3 688.0115 |
| | 3 631.9499 |
| | 3 572.1801 |
| | 3 887.8309 |
| | 3 723.3143 |
| | 3 750.2317 |
| | 3 847.5285 |
| | 3 696.6939 |
| | 3 523.8911 |
| | 3 564.7287 |
| | 3 449.5313 |
| | 3 430.5518 |
| | 3 411.5693 |
| | 3 221.5214 |
| | 3 142.2749 |
| | 3 182.6100 |
| | 3 229.6895 |
| | 3 099.9910 |
| | 3 087.4639 |
| | 3 090.5978 |
| | 3 068.1031 |
| | 3 032.4844 |
| | 3 081.9591 |
| | 3 122.1744 |
| | 3 120.9819 |
| | 3 142.6054 |
| | 3 148.0603 |
| | 3 198.8415 |
| | 3 153.8413 |
| | 3 236.3824 |
| | 3 215.8571 |
| | 3 199.4283 |
| | 3 148.8706 |
| | 3 325.9511 |
| | 3 300.6672 |
| | 3 290.2430 |
| | 3 314.9308 |
| | 3 291.8126 |
| | 3 195.0662 |
| | 3 273.0800 |
| | 3 282.7992 |
| | 3 245.2318 |
| | 3 088.4217 |
| | 3 065.0933 |
| | 3 035.8142 |
| | 3 010.1980 |
| | 2 981.0148 |
| | 3 017.3343 |
| | 2 927.9750 |
| | 3 064.1049 |
| | 3 029.4415 |
| | 3 044.2051 |
| | 3 076.5843 |
| | 2 981.8508 |
| | 3 033.4147 |
| | 2 980.7165 |
| | 2 948.0931 |
| | 2 956.5024 |
| | 3 038.5775 |
| | 3 113.3408 |
| | 3 087.7589 |
| | 3 135.2065 |
| | 3 214.3657 |
| | 3 242.1680 |
| | 3 218.7975 |
| | 3 314.7361 |
| | 3 372.7317 |
| | 3 313.8683 |
| | 3 403.1386 |
| | 3 450.1532 |
| | 3 516.7401 |
| | 3 436.3879 |
| | 3 449.9657 |
| | 3 454.4357 |
| | 3 449.1927 |
| | 3 451.4093 |
| | 3 412.6625 |
| | 3 451.4989 |
| | 3 455.5987 |
| | 3 399.9478 |
| | 3 444.1940 |
| | 3 451.7900 |
| | 3 372.7947 |
| | 3 433.1578 |
| | 3 402.8646 |
| | 3 437.0081 |
| | 3 450.3127 |
| | 3 427.5070 |
| | 3 482.8832 |
| | 3 562.0729 |
| | 3 536.1250 |
| | 3 607.5509 |
| | 3 535.9676 |
| | 3 513.4511 |
| | 3 357.2379 |
| | 3 325.3750 |
| | 3 250.5312 |
| | 3 393.7539 |
| | 3 555.4893 |
| | 3 550.4322 |
| | 3 537.7330 |
| | 3 565.1681 |
| | 3 504.4845 |
| | 3 554.4991 |
| | 3 570.6156 |
| | 3 522.9196 |
| | 3 451.6089 |
| | 3 570.5618 |
| | 3 581.6732 |
| | 3 718.3477 |
| | 3 714.1053 |
| | 3 608.2459 |
| | 3 540.1277 |
| | 3 508.8398 |
| | 3 384.5789 |
| | 3 457.3334 |
| | 3 391.5645 |
| | 3 343.1299 |
| | 3 260.6763 |
| | 3 369.9577 |
| | 3 446.9262 |
| | 3 428.7550 |
| | 3 524.6510 |
| | 3 643.6055 |
| | 3 623.9610 |
| | 3 574.7607 |
| | 3 458.1818 |
| | 3 364.0835 |
| | 3 464.0867 |
| | 3 694.4079 |
| | 3 804.3253 |
| | 3 700.1692 |
| | 3 778.9384 |
| | 3 745.1667 |
| | 3 601.4634 |
| | 3 497.6115 |
| | 3 839.1228 |
| | 3 840.8772 |
| | 3 811.9089 |
| | 3 836.8421 |
| | 3 842.9066 |
| | 3 839.2361 |
| | 3 848.7047 |
| | 3 814.3860 |
| | 3 842.9825 |
| | 3 810.8348 |
| | 3 867.7936 |
| | 3 826.4286 |
| | 3 831.6434 |
| | 3 838.6874 |
| | 3 852.1891 |
| | 3 851.2238 |
| | 3 822.1453 |
| | 3 854.8822 |
| | 3 856.7797 |
| | 3 852.6496 |
| | 3 837.3311 |
| | 3 847.4124 |
| | 3 848.0929 |
| | 3 821.9835 |
| | 3 857.5707 |
| | 3 850.5785 |
| | 3 853.3333 |
| | 3 854.1528 |
| | 3 897.6705 |
| | 4 109.5238 |
| | 4 103.7500 |
| | 4 248.4404 |
| | 4 060.8229 |
| | 4 136.0576 |
| | 379.4803 |
| | 381.9841 |
| | 3 674.8953 |
| | 326.6826 |
| | 324.0480 |
| | 305.2621 |
| | 305.5730 |
| | 310.1856 |
| | 317.5313 |
| | 327.6756 |
| | 333.5543 |
| | 321.6292 |
| | 303.2917 |
| | 285.9565 |
| | 285.3309 |
| | 287.9882 |
| | 297.6350 |
| | 292.3256 |
| | 287.9300 |
| | 282.2695 |
| | 288.9325 |
| | 294.5982 |
| | 277.2062 |
| | 266.9356 |
| | 264.3238 |
| | 262.5720 |
| | 263.9627 |
| | 260.1439 |
| | 267.2993 |
| | 260.5515 |
| | 261.2882 |
| | 265.3873 |
| | 263.0734 |
| | 266.2623 |
| | 266.6523 |
| | 2 990.6749 |
| | 3 181.5605 |
| | 3 289.2798 |
| | 3 270.1070 |
| | 3 263.1974 |
| | 3 232.0362 |
| | 3 005.5429 |
| | 3 132.7346 |
| | 2 968.3192 |
| | 2 991.9835 |
| | 3 009.8161 |
| | 3 052.4969 |
| | 3 160.0517 |
| | 3 148.0908 |
| | 2 993.2449 |
| | 3 008.0246 |
| | 3 037.7875 |
| | 3 188.8585 |
| | 3 240.6517 |
| | 3 242.7025 |
| | 3 322.4522 |
| | 3 311.6445 |
| | 3 287.5656 |
| | 3 444.2117 |
| | 3 522.9314 |
| | 3 655.0906 |
| | 3 365.2224 |
| | 3 388.9686 |
| | 3 377.2708 |
| | 3 286.7210 |
| | 3 362.4527 |
| | 3 508.2768 |
| | 3 441.8237 |
| | 3 493.4177 |
| | 3 225.5560 |
| | 3 256.2081 |
| | 3 392.6098 |
| | 3 365.3816 |
| | 3 576.4678 |
| | 3 517.9690 |
| | 3 562.5364 |
| | 3 703.3797 |
| | 3 659.5987 |
| | 3 418.3953 |
| | 3 345.7452 |
| | 3 263.5328 |
| | 3 241.4924 |
| | 3 380.6459 |
| | 3 356.4743 |
| | 3 194.1053 |
| | 3 382.8697 |
| | 3 327.6733 |
| | 3 223.0969 |
| | 3 304.8365 |
| | 3 500.7058 |
| | 3 552.8434 |
| | 3 555.4290 |
| | 3 524.7096 |
| | 3 595.5470 |
| | 3 640.7792 |
| | 3 808.6011 |
| | 3 887.4184 |
| | 3 976.0258 |
| | 3 973.8396 |
| | 4 015.8121 |
| | 4 099.8584 |
| | 4 142.6355 |
| | 4 206.2783 |
| | 4 298.8188 |
| | 4 274.6170 |
| | 4 297.7404 |
| | 4 295.4141 |
| | 4 273.6382 |
| | 4 027.1414 |
| | 3 916.4226 |
| | 3 834.2877 |
| | 3 970.7106 |
| | 3 960.5179 |
| | 3 994.2361 |
| | 4 000.3946 |
| | 4 017.2367 |
| | 3 966.3024 |
| | 4 086.7355 |
| | 4 065.4826 |
| | 4 085.9095 |
| | 4 067.8123 |
| | 4 386.4416 |
| | 4 313.8811 |
| | 4 431.7591 |
| | 4 489.0667 |
| | 4 425.1341 |
| | 4 152.9691 |
| | 3 955.8347 |
| | 4 079.0683 |
| | 4 180.8376 |
| | 4 151.3610 |
| | 4 156.2711 |
| | 4 028.8957 |
| | 3 985.5371 |
| | 4 136.7510 |
| | 4 061.0744 |
| | 3 964.4711 |
| | 4 144.9020 |
| | 4 121.4740 |
| | 4 307.8829 |
| | 4 380.1534 |
| | 4 600.6768 |
| | 4 489.2746 |
| | 4 306.3747 |
| | 4 513.2889 |
| | 4 394.3079 |
| | 4 394.7665 |
| | 4 441.3489 |
| | 4 772.2621 |
| | 4 777.9768 |
| | 4 842.1623 |
| | 4 707.2656 |
| | 4 337.4715 |
| | 4 004.4781 |
| | 4 016.2699 |
| | 3 930.8054 |
| | 4 003.0133 |
| | 3 863.1310 |
| | 3 971.9233 |
| | 4 728.1259 |
| | 4 727.2819 |
| | 4 725.5797 |
| | 4 693.3184 |
| | 4 660.2977 |
| | 4 653.3008 |
| | 4 770.2762 |
| | 4 804.5145 |
| | 4 806.9031 |
| | 5 248.2567 |
| | 5 246.1429 |
| | 5 526.4770 |
| | 5 703.9602 |