Historyczny srebro / dolar gujański
Historia stawek dziennych XAG /GYD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 6 225.3555 dolar gujański
minimum na
1 srebro = 256.3370 dolar gujański
| Date | XAG/GYD |
|---|---|
| 5 719.9259 | |
| 6 041.8808 | |
| 5 818.1277 | |
| 5 251.2222 | |
| 5 159.8211 | |
| 5 258.8458 | |
| 5 132.9411 | |
| 5 018.6888 | |
| 4 707.7138 | |
| 4 805.5321 | |
| 4 746.2964 | |
| 4 672.6427 | |
| 4 854.9668 | |
| 4 620.6968 | |
| 4 847.4345 | |
| 4 836.8432 | |
| 5 001.0251 | |
| 5 079.6325 | |
| 4 981.0358 | |
| 4 781.4956 | |
| 5 139.3143 | |
| 5 164.7244 | |
| 4 938.2636 | |
| 4 716.5665 | |
| 4 803.2788 | |
| 4 867.3655 | |
| 4 808.0782 | |
| 4 722.5275 | |
| 4 585.2262 | |
| 4 373.1199 | |
| 4 835.1507 | |
| 4 871.0712 | |
| 4 825.5031 | |
| 5 021.1639 | |
| 5 067.1755 | |
| 4 756.2147 | |
| 4 731.0232 | |
| 4 840.5399 | |
| 5 179.3199 | |
| 5 086.4842 | |
| 5 197.0398 | |
| 4 841.5255 | |
| 4 838.7943 | |
| 4 812.9031 | |
| 5 076.9552 | |
| 5 096.0217 | |
| 4 975.0310 | |
| 4 894.2674 | |
| 4 994.2254 | |
| 5 094.9389 | |
| 5 405.2999 | |
| 5 268.8128 | |
| 5 312.9472 | |
| 5 292.0677 | |
| 4 600.2090 | |
| 4 440.4201 | |
| 4 352.5855 | |
| 4 601.7860 | |
| 4 644.7405 | |
| 4 702.1937 | |
| 4 974.1050 | |
| 4 900.1970 | |
| 5 084.0038 | |
| 4 949.6922 | |
| 5 042.0246 | |
| 4 990.0106 | |
| 4 809.8055 | |
| 4 881.9105 | |
| 4 653.5783 | |
| 4 381.8017 | |
| 4 367.1350 | |
| 4 590.6562 | |
| 4 345.5211 | |
| 4 010.9599 | |
| 4 018.8657 | |
| 3 903.4523 | |
| 4 107.9217 | |
| 4 260.5282 | |
| 3 855.0874 | |
| 4 084.8209 | |
| 4 153.5215 | |
| 3 810.9552 | |
| 3 933.4710 | |
| 3 979.9709 | |
| 4 236.9464 | |
| 4 331.3909 | |
| 4 257.9735 | |
| 3 848.7499 | |
| 3 914.9855 | |
| 4 005.7499 | |
| 4 181.9948 | |
| 4 427.8432 | |
| 4 521.4459 | |
| 4 422.5651 | |
| 4 611.3388 | |
| 4 585.5544 | |
| 4 552.6861 | |
| 4 520.7109 | |
| 4 568.3452 | |
| 4 739.4298 | |
| 4 956.8746 | |
| 5 279.8290 | |
| 5 244.7682 | |
| 5 364.5655 | |
| 5 111.6047 | |
| 5 021.9794 | |
| 4 997.7086 | |
| 4 819.1820 | |
| 4 704.8023 | |
| 5 012.8816 | |
| 4 816.1136 | |
| 4 705.4421 | |
| 4 796.5877 | |
| 4 826.2007 | |
| 4 658.7535 | |
| 4 666.2134 | |
| 4 681.2390 | |
| 4 801.9096 | |
| 5 072.5947 | |
| 5 245.9569 | |
| 5 116.4007 | |
| 5 026.8251 | |
| 5 138.8075 | |
| 4 849.8877 | |
| 4 722.3156 | |
| 4 727.8931 | |
| 4 736.0212 | |
| 4 663.8817 | |
| 4 962.4811 | |
| 5 164.7760 | |
| 5 016.5033 | |
| 4 933.6970 | |
| 4 999.7869 | |
| 4 907.9042 | |
| 5 313.0193 | |
| 5 257.5761 | |
| 5 255.6617 | |
| 5 487.7887 | |
| 5 530.1032 | |
| 5 463.7077 | |
| 5 427.2100 | |
| 5 830.1310 | |
| 5 822.5644 | |
| 5 876.2702 | |
| 5 784.6446 | |
| 5 908.3325 | |
| 5 714.7583 | |
| 5 621.1390 | |
| 5 484.5723 | |
| 5 417.1780 | |
| 5 204.1178 | |
| 5 186.5573 | |
| 5 158.7777 | |
| 5 394.3717 | |
| 5 482.5007 | |
| 5 263.3189 | |
| 5 547.0519 | |
| 5 896.6563 | |
| 5 769.7199 | |
| 5 700.2030 | |
| 5 958.8398 | |
| 5 292.4116 | |
| 5 230.0500 | |
| 5 244.6764 | |
| 5 677.8108 | |
| 5 521.4806 | |
| 5 485.1903 | |
| 4 990.1251 | |
| 5 134.4239 | |
| 4 749.4860 | |
| 4 930.4766 | |
| 5 174.2318 | |
| 5 071.8595 | |
| 5 035.6508 | |
| 5 079.7000 | |
| 5 106.2196 | |
| 5 265.7096 | |
| 5 094.0079 | |
| 4 964.0551 | |
| 5 238.2250 | |
| 5 682.7443 | |
| 5 619.9738 | |
| 5 878.6147 | |
| 5 573.1086 | |
| 5 718.4864 | |
| 6 079.6010 | |
| 5 070.2117 | |
| 5 351.9298 | |
| 4 162.0475 | |
| 3 999.1099 | |
| 3 831.0379 | |
| 3 738.6417 | |
| 3 719.1491 | |
| 3 637.4755 | |
| 3 702.7074 | |
| 3 828.5918 | |
| 3 579.3723 | |
| 3 575.1907 | |
| 3 238.1571 | |
| 3 111.5132 | |
| 3 178.1125 | |
| 3 191.0394 | |
| 3 194.3675 | |
| 3 174.7967 | |
| 2 927.2319 | |
| 2 855.5734 | |
| 2 713.4228 | |
| 3 548.0926 | |
| 3 514.6378 | |
| 3 889.3340 | |
| 3 720.8855 | |
| 3 707.9921 | |
| 3 699.0877 | |
| 3 778.1159 | |
| 3 781.5821 | |
| 3 747.4457 | |
| 3 790.3428 | |
| 3 749.3601 | |
| 3 638.8807 | |
| 3 556.0596 | |
| 3 473.6634 | |
| 3 540.0952 | |
| 3 515.9675 | |
| 3 557.2684 | |
| 3 519.4428 | |
| 3 758.3809 | |
| 3 718.9123 | |
| 3 665.4697 | |
| 3 688.0115 | |
| 3 631.9499 | |
| 3 572.1801 | |
| 3 887.8309 | |
| 3 723.3143 | |
| 3 750.2317 | |
| 3 847.5285 | |
| 3 696.6939 | |
| 3 523.8911 | |
| 3 564.7287 | |
| 3 449.5313 | |
| 3 430.5518 | |
| 3 411.5693 | |
| 3 221.5214 | |
| 3 142.2749 | |
| 3 182.6100 | |
| 3 229.6895 | |
| 3 099.9910 | |
| 3 087.4639 | |
| 3 090.5978 | |
| 3 068.1031 | |
| 3 032.4844 | |
| 3 081.9591 | |
| 3 122.1744 | |
| 3 120.9819 | |
| 3 142.6054 | |
| 3 148.0603 | |
| 3 198.8415 | |
| 3 153.8413 | |
| 3 236.3824 | |
| 3 215.8571 | |
| 3 199.4283 | |
| 3 148.8706 | |
| 3 325.9511 | |
| 3 300.6672 | |
| 3 290.2430 | |
| 3 314.9308 | |
| 3 291.8126 | |
| 3 195.0662 | |
| 3 273.0800 | |
| 3 282.7992 | |
| 3 245.2318 | |
| 3 088.4217 | |
| 3 065.0933 | |
| 3 035.8142 | |
| 3 010.1980 | |
| 2 981.0148 | |
| 3 017.3343 | |
| 2 927.9750 | |
| 3 064.1049 | |
| 3 029.4415 | |
| 3 044.2051 | |
| 3 076.5843 | |
| 2 981.8508 | |
| 3 033.4147 | |
| 2 980.7165 | |
| 2 948.0931 | |
| 2 956.5024 | |
| 3 038.5775 | |
| 3 113.3408 | |
| 3 087.7589 | |
| 3 135.2065 | |
| 3 214.3657 | |
| 3 242.1680 | |
| 3 218.7975 | |
| 3 314.7361 | |
| 3 372.7317 | |
| 3 313.8683 | |
| 3 403.1386 | |
| 3 450.1532 | |
| 3 516.7401 | |
| 3 436.3879 | |
| 3 449.9657 | |
| 3 454.4357 | |
| 3 449.1927 | |
| 3 451.4093 | |
| 3 412.6625 | |
| 3 451.4989 | |
| 3 455.5987 | |
| 3 399.9478 | |
| 3 444.1940 | |
| 3 451.7900 | |
| 3 372.7947 | |
| 3 433.1578 | |
| 3 402.8646 | |
| 3 437.0081 | |
| 3 450.3127 | |
| 3 427.5070 | |
| 3 482.8832 | |
| 3 562.0729 | |
| 3 536.1250 | |
| 3 607.5509 | |
| 3 535.9676 | |
| 3 513.4511 | |
| 3 357.2379 | |
| 3 325.3750 | |
| 3 250.5312 | |
| 3 393.7539 | |
| 3 555.4893 | |
| 3 550.4322 | |
| 3 537.7330 | |
| 3 565.1681 | |
| 3 504.4845 | |
| 3 554.4991 | |
| 3 570.6156 | |
| 3 522.9196 | |
| 3 451.6089 | |
| 3 570.5618 | |
| 3 581.6732 | |
| 3 718.3477 | |
| 3 714.1053 | |
| 3 608.2459 | |
| 3 540.1277 | |
| 3 508.8398 | |
| 3 384.5789 | |
| 3 457.3334 | |
| 3 391.5645 | |
| 3 343.1299 | |
| 3 260.6763 | |
| 3 369.9577 | |
| 3 446.9262 | |
| 3 428.7550 | |
| 3 524.6510 | |
| 3 643.6055 | |
| 3 623.9610 | |
| 3 574.7607 | |
| 3 458.1818 | |
| 3 364.0835 | |
| 3 464.0867 | |
| 3 694.4079 | |
| 3 804.3253 | |
| 3 700.1692 | |
| 3 778.9384 | |
| 3 745.1667 | |
| 3 601.4634 | |
| 3 497.6115 | |
| 3 839.1228 | |
| 3 840.8772 | |
| 3 811.9089 | |
| 3 836.8421 | |
| 3 842.9066 | |
| 3 839.2361 | |
| 3 848.7047 | |
| 3 814.3860 | |
| 3 842.9825 | |
| 3 810.8348 | |
| 3 867.7936 | |
| 3 826.4286 | |
| 3 831.6434 | |
| 3 838.6874 | |
| 3 852.1891 | |
| 3 851.2238 | |
| 3 822.1453 | |
| 3 854.8822 | |
| 3 856.7797 | |
| 3 852.6496 | |
| 3 837.3311 | |
| 3 847.4124 | |
| 3 848.0929 | |
| 3 821.9835 | |
| 3 857.5707 | |
| 3 850.5785 | |
| 3 853.3333 | |
| 3 854.1528 | |
| 3 897.6705 | |
| 4 109.5238 | |
| 4 103.7500 | |
| 4 248.4404 | |
| 4 060.8229 | |
| 4 136.0576 | |
| 379.4803 | |
| 381.9841 | |
| 3 674.8953 | |
| 326.6826 | |
| 324.0480 | |
| 305.2621 | |
| 305.5730 | |
| 310.1856 | |
| 317.5313 | |
| 327.6756 | |
| 333.5543 | |
| 321.6292 | |
| 303.2917 | |
| 285.9565 | |
| 285.3309 | |
| 287.9882 | |
| 297.6350 | |
| 292.3256 | |
| 287.9300 | |
| 282.2695 | |
| 288.9325 | |
| 294.5982 | |
| 277.2062 | |
| 266.9356 | |
| 264.3238 | |
| 262.5720 | |
| 263.9627 | |
| 260.1439 | |
| 267.2993 | |
| 260.5515 | |
| 261.2882 | |
| 265.3873 | |
| 263.0734 | |
| 266.2623 | |
| 266.6523 | |
| 2 990.6749 | |
| 3 181.5605 | |
| 3 289.2798 | |
| 3 270.1070 | |
| 3 263.1974 | |
| 3 232.0362 | |
| 3 005.5429 | |
| 3 132.7346 | |
| 2 968.3192 | |
| 2 991.9835 | |
| 3 009.8161 | |
| 3 052.4969 | |
| 3 160.0517 | |
| 3 148.0908 | |
| 2 993.2449 | |
| 3 008.0246 | |
| 3 037.7875 | |
| 3 188.8585 | |
| 3 240.6517 | |
| 3 242.7025 | |
| 3 322.4522 | |
| 3 311.6445 | |
| 3 287.5656 | |
| 3 444.2117 | |
| 3 522.9314 | |
| 3 655.0906 | |
| 3 365.2224 | |
| 3 388.9686 | |
| 3 377.2708 | |
| 3 286.7210 | |
| 3 362.4527 | |
| 3 508.2768 | |
| 3 441.8237 | |
| 3 493.4177 | |
| 3 225.5560 | |
| 3 256.2081 | |
| 3 392.6098 | |
| 3 365.3816 | |
| 3 576.4678 | |
| 3 517.9690 | |
| 3 562.5364 | |
| 3 703.3797 | |
| 3 659.5987 | |
| 3 418.3953 | |
| 3 345.7452 | |
| 3 263.5328 | |
| 3 241.4924 | |
| 3 380.6459 | |
| 3 356.4743 | |
| 3 194.1053 | |
| 3 382.8697 | |
| 3 327.6733 | |
| 3 223.0969 | |
| 3 304.8365 | |
| 3 500.7058 | |
| 3 552.8434 | |
| 3 555.4290 | |
| 3 524.7096 | |
| 3 595.5470 | |
| 3 640.7792 | |
| 3 808.6011 | |
| 3 887.4184 | |
| 3 976.0258 | |
| 3 973.8396 | |
| 4 015.8121 | |
| 4 099.8584 | |
| 4 142.6355 | |
| 4 206.2783 | |
| 4 298.8188 | |
| 4 274.6170 | |
| 4 297.7404 | |
| 4 295.4141 | |
| 4 273.6382 | |
| 4 027.1414 | |
| 3 916.4226 | |
| 3 834.2877 | |
| 3 970.7106 | |
| 3 960.5179 | |
| 3 994.2361 | |
| 4 000.3946 | |
| 4 017.2367 | |
| 3 966.3024 | |
| 4 086.7355 | |
| 4 065.4826 | |
| 4 085.9095 | |
| 4 067.8123 | |
| 4 386.4416 | |
| 4 313.8811 | |
| 4 431.7591 | |
| 4 489.0667 | |
| 4 425.1341 | |
| 4 152.9691 | |
| 3 955.8347 | |
| 4 079.0683 | |
| 4 180.8376 | |
| 4 151.3610 | |
| 4 156.2711 | |
| 4 028.8957 | |
| 3 985.5371 | |
| 4 136.7510 | |
| 4 061.0744 | |
| 3 964.4711 | |
| 4 144.9020 | |
| 4 121.4740 | |
| 4 307.8829 | |
| 4 380.1534 | |
| 4 600.6768 | |
| 4 489.2746 | |
| 4 306.3747 | |
| 4 513.2889 | |
| 4 394.3079 | |
| 4 394.7665 | |
| 4 441.3489 | |
| 4 772.2621 | |
| 4 777.9768 | |
| 4 842.1623 | |
| 4 707.2656 | |
| 4 337.4715 | |
| 4 004.4781 | |
| 4 016.2699 | |
| 3 930.8054 | |
| 4 003.0133 | |
| 3 863.1310 | |
| 3 971.9233 | |
| 4 728.1259 | |
| 4 727.2819 | |
| 4 725.5797 | |
| 4 693.3184 | |
| 4 660.2977 | |
| 4 653.3008 | |
| 4 770.2762 | |
| 4 804.5145 | |
| 4 806.9031 | |
| 5 248.2567 | |
| 5 246.1429 | |
| 5 526.4770 | |
| 5 703.9602 |