História das diárias XAG /KZT desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 59 303.0184 Tenge cazaque
o mínimo em
1 Prata = 388.5202 Tenge cazaque
história preço de KZT / XAG
| Date | XAG/KZT |
| | 10 286.4433 |
| | 26 515.3602 |
| | 27 289.9386 |
| | 29 211.5239 |
| | 28 370.8532 |
| | 31 659.6775 |
| | 34 236.3872 |
| | 33 022.5754 |
| | 36 707.4948 |
| | 36 767.8278 |
| | 36 792.3789 |
| | 40 387.6692 |
| | 33 688.1785 |
| | 34 869.9675 |
| | 37 238.5122 |
| | 35 949.5544 |
| | 34 462.9357 |
| | 33 730.1442 |
| | 33 571.2912 |
| | 39 177.8995 |
| | 43 489.5242 |
| | 44 914.0600 |
| | 38 246.8586 |
| | 37 573.9004 |
| | 40 387.6534 |
| | 41 909.0513 |
| | 53 550.3214 |
| | 47 692.2829 |
| | 43 105.6754 |
| | 39 077.4685 |
| | 36 437.4942 |
| | 35 744.2357 |
| | 32 958.0383 |
| | 29 704.0876 |
| | 29 433.6354 |
| | 26 699.8787 |
| | 26 066.2740 |
| | 26 472.2592 |
| | 25 187.1511 |
| | 25 256.2511 |
| | 28 297.7677 |
| | 28 228.6876 |
| | 26 380.2294 |
| | 25 695.4256 |
| | 23 954.5917 |
| | 23 025.8991 |
| | 22 028.9010 |
| | 21 887.8148 |
| | 20 553.1816 |
| | 20 507.4024 |
| | 20 484.6857 |
| | 20 213.3312 |
| | 20 772.2655 |
| | 20 638.0809 |
| | 20 079.4783 |
| | 19 114.7188 |
| | 18 809.5048 |
| | 18 731.5654 |
| | 18 621.5506 |
| | 18 725.7934 |
| | 17 752.4987 |
| | 17 036.5339 |
| | 16 530.5152 |
| | 16 641.2077 |
| | 16 729.3678 |
| | 16 988.2459 |
| | 17 049.2587 |
| | 16 722.8550 |
| | 15 713.9563 |
| | 17 185.1688 |
| | 16 582.3580 |
| | 16 838.2157 |
| | 15 718.5603 |
| | 15 829.0512 |
| | 16 131.8610 |
| | 16 106.1409 |
| | 16 309.0790 |
| | 16 313.7330 |
| | 15 604.1876 |
| | 16 232.0615 |
| | 15 770.1331 |
| | 15 842.5385 |
| | 15 182.5350 |
| | 15 519.7418 |
| | 16 027.2080 |
| | 16 242.9351 |
| | 16 075.1159 |
| | 15 017.6717 |
| | 15 481.2877 |
| | 15 223.6019 |
| | 15 868.8327 |
| | 16 523.6621 |
| | 16 320.9106 |
| | 15 156.4056 |
| | 15 337.6568 |
| | 15 024.2451 |
| | 14 740.1947 |
| | 14 796.3334 |
| | 13 576.5190 |
| | 13 765.8349 |
| | 14 439.8305 |
| | 14 081.8428 |
| | 13 444.5202 |
| | 13 060.4376 |
| | 13 206.1359 |
| | 13 768.4963 |
| | 14 482.5183 |
| | 14 817.6048 |
| | 13 974.4005 |
| | 13 763.9879 |
| | 13 383.7536 |
| | 13 323.4502 |
| | 13 743.4552 |
| | 13 984.0278 |
| | 14 102.1013 |
| | 12 482.8327 |
| | 12 077.1645 |
| | 11 957.4005 |
| | 12 185.1710 |
| | 12 950.6133 |
| | 12 392.4908 |
| | 11 215.7520 |
| | 11 110.3827 |
| | 11 311.8299 |
| | 11 029.6857 |
| | 10 832.8332 |
| | 10 083.4274 |
| | 10 355.6813 |
| | 10 173.8610 |
| | 10 173.2585 |
| | 10 425.7533 |
| | 9 880.0257 |
| | 10 459.4644 |
| | 10 491.4667 |
| | 10 913.9505 |
| | 11 139.3574 |
| | 10 926.9811 |
| | 10 479.0990 |
| | 11 342.7319 |
| | 11 332.1287 |
| | 10 915.0952 |
| | 10 403.6647 |
| | 10 646.2872 |
| | 10 975.7676 |
| | 10 970.3517 |
| | 10 770.0087 |
| | 10 471.2586 |
| | 9 974.2841 |
| | 10 959.3416 |
| | 11 022.1531 |
| | 10 665.2593 |
| | 10 996.7222 |
| | 11 229.8507 |
| | 10 338.6441 |
| | 10 179.7945 |
| | 10 328.9265 |
| | 11 011.1477 |
| | 10 837.1346 |
| | 11 051.8519 |
| | 10 253.7317 |
| | 10 258.7602 |
| | 10 243.1895 |
| | 10 760.1675 |
| | 10 786.4827 |
| | 10 543.9278 |
| | 10 305.8269 |
| | 10 483.8474 |
| | 10 859.3115 |
| | 11 340.1005 |
| | 11 256.6668 |
| | 11 473.9032 |
| | 11 264.7339 |
| | 9 953.5755 |
| | 9 185.4408 |
| | 9 228.1384 |
| | 9 748.6758 |
| | 9 946.4255 |
| | 10 193.0661 |
| | 10 839.5726 |
| | 10 822.2363 |
| | 11 261.6055 |
| | 10 939.4323 |
| | 11 153.3965 |
| | 11 010.6890 |
| | 10 748.2146 |
| | 10 964.5156 |
| | 10 462.7718 |
| | 9 840.7946 |
| | 9 676.7257 |
| | 10 120.8990 |
| | 9 640.6912 |
| | 8 959.2715 |
| | 9 091.0476 |
| | 8 831.0226 |
| | 9 315.7879 |
| | 9 686.0073 |
| | 8 812.8493 |
| | 9 340.5654 |
| | 9 391.6438 |
| | 8 602.4667 |
| | 8 911.2071 |
| | 9 012.6379 |
| | 9 648.6016 |
| | 9 872.4670 |
| | 9 769.4344 |
| | 8 794.3193 |
| | 9 101.4261 |
| | 9 037.1711 |
| | 9 339.7284 |
| | 9 766.3736 |
| | 9 655.0336 |
| | 9 246.2816 |
| | 9 516.4982 |
| | 9 289.8097 |
| | 9 188.4219 |
| | 9 350.6840 |
| | 9 595.5619 |
| | 10 043.7587 |
| | 10 648.9373 |
| | 12 839.9544 |
| | 12 996.4113 |
| | 13 092.1188 |
| | 11 962.4573 |
| | 10 260.3354 |
| | 10 301.6256 |
| | 9 915.1082 |
| | 9 776.0037 |
| | 10 469.4057 |
| | 10 024.8773 |
| | 9 795.8385 |
| | 9 972.7270 |
| | 10 010.2941 |
| | 9 771.2324 |
| | 9 732.4292 |
| | 9 814.9680 |
| | 10 043.9005 |
| | 10 517.0150 |
| | 10 802.5928 |
| | 10 491.9527 |
| | 10 270.1768 |
| | 10 445.1061 |
| | 9 875.4007 |
| | 9 590.5156 |
| | 9 623.8130 |
| | 9 615.2462 |
| | 9 515.8162 |
| | 10 125.2103 |
| | 10 497.7170 |
| | 10 264.0726 |
| | 10 046.4131 |
| | 10 165.1133 |
| | 10 013.4136 |
| | 10 785.1202 |
| | 10 728.4326 |
| | 10 761.7779 |
| | 11 261.4377 |
| | 11 270.9644 |
| | 11 146.1869 |
| | 11 102.4942 |
| | 11 910.1586 |
| | 11 918.2985 |
| | 12 031.3067 |
| | 11 844.2067 |
| | 12 085.9554 |
| | 11 659.8886 |
| | 11 562.2165 |
| | 11 282.8408 |
| | 11 126.1831 |
| | 10 757.8750 |
| | 10 600.8770 |
| | 10 475.2432 |
| | 10 865.5262 |
| | 10 982.1291 |
| | 10 575.6357 |
| | 11 093.2236 |
| | 11 760.2191 |
| | 11 518.9856 |
| | 11 419.2077 |
| | 12 088.4919 |
| | 10 665.1769 |
| | 10 519.0586 |
| | 10 523.1056 |
| | 11 447.4204 |
| | 11 095.6118 |
| | 11 055.1422 |
| | 9 996.5251 |
| | 10 349.0504 |
| | 9 649.2937 |
| | 10 036.0403 |
| | 10 625.6434 |
| | 10 454.5948 |
| | 10 483.7669 |
| | 10 439.4300 |
| | 10 456.1104 |
| | 10 776.3504 |
| | 10 500.4183 |
| | 10 239.0288 |
| | 10 590.1884 |
| | 11 601.8691 |
| | 11 395.0348 |
| | 11 814.4618 |
| | 11 180.6986 |
| | 11 457.7193 |
| | 12 189.6102 |
| | 10 244.5086 |
| | 10 619.8297 |
| | 8 258.2502 |
| | 7 887.1708 |
| | 7 453.6244 |
| | 7 234.2571 |
| | 7 174.6283 |
| | 7 064.7424 |
| | 7 034.9858 |
| | 7 469.6337 |
| | 7 092.9808 |
| | 7 133.5401 |
| | 6 503.6047 |
| | 6 346.1418 |
| | 6 533.6896 |
| | 6 529.7619 |
| | 6 585.0642 |
| | 6 676.7292 |
| | 6 286.7342 |
| | 6 131.1458 |
| | 5 666.1730 |
| | 6 535.8875 |
| | 6 416.0635 |
| | 7 008.1439 |
| | 6 712.2946 |
| | 6 726.7289 |
| | 6 741.3278 |
| | 6 893.3507 |
| | 6 805.8282 |
| | 6 785.5780 |
| | 6 903.3132 |
| | 6 849.8119 |
| | 6 682.7561 |
| | 6 553.0601 |
| | 6 407.4173 |
| | 6 541.1383 |
| | 6 509.2315 |
| | 6 606.2610 |
| | 6 544.1891 |
| | 6 994.9439 |
| | 6 907.7372 |
| | 6 846.9886 |
| | 6 877.2018 |
| | 6 776.4074 |
| | 6 626.0312 |
| | 7 202.2446 |
| | 6 885.7585 |
| | 6 922.3591 |
| | 7 143.0393 |
| | 6 823.5528 |
| | 6 535.5528 |
| | 6 624.4051 |
| | 6 377.8446 |
| | 6 333.5773 |
| | 6 274.9570 |
| | 5 896.3255 |
| | 5 769.9291 |
| | 5 802.2827 |
| | 5 857.7838 |
| | 5 692.1214 |
| | 5 644.4255 |
| | 5 675.7677 |
| | 5 546.8995 |
| | 5 483.3522 |
| | 5 615.2631 |
| | 5 685.6626 |
| | 5 699.4623 |
| | 5 697.7753 |
| | 5 700.8412 |
| | 5 809.2876 |
| | 5 737.3221 |
| | 5 875.7508 |
| | 5 774.6595 |
| | 5 805.8844 |
| | 5 677.0532 |
| | 5 983.4718 |
| | 5 955.8419 |
| | 5 892.3865 |
| | 6 053.0885 |
| | 5 979.4519 |
| | 5 786.2292 |
| | 5 935.9141 |
| | 5 888.7640 |
| | 5 956.4085 |
| | 5 486.0303 |
| | 5 441.5598 |
| | 5 371.3945 |
| | 5 376.0481 |
| | 5 290.8388 |
| | 5 295.8571 |
| | 5 246.8190 |
| | 5 455.1409 |
| | 5 335.3203 |
| | 5 310.3455 |
| | 5 414.1524 |
| | 5 370.7017 |
| | 5 284.2382 |
| | 5 061.9551 |
| | 5 237.7292 |
| | 5 383.6686 |
| | 5 301.6618 |
| | 5 374.2282 |
| | 5 334.2443 |
| | 5 459.7317 |
| | 5 344.5166 |
| | 5 377.5320 |
| | 5 316.5350 |
| | 5 409.7967 |
| | 5 542.8249 |
| | 5 415.0391 |
| | 5 534.9659 |
| | 5 614.0224 |
| | 5 644.8822 |
| | 5 443.7155 |
| | 5 434.0958 |
| | 5 441.5968 |
| | 5 427.7907 |
| | 5 439.3301 |
| | 5 351.0160 |
| | 5 450.5609 |
| | 5 486.5259 |
| | 5 293.6672 |
| | 5 301.2269 |
| | 5 332.1867 |
| | 5 228.5864 |
| | 5 318.2870 |
| | 5 285.8719 |
| | 5 311.3417 |
| | 5 314.8424 |
| | 5 395.6234 |
| | 5 413.6913 |
| | 5 533.9175 |
| | 5 516.8043 |
| | 5 710.7062 |
| | 5 653.4856 |
| | 5 651.6867 |
| | 5 424.5073 |
| | 5 421.0999 |
| | 5 289.5556 |
| | 5 438.4440 |
| | 5 665.2357 |
| | 5 634.5693 |
| | 5 666.6443 |
| | 5 727.4875 |
| | 5 622.5795 |
| | 5 730.5481 |
| | 5 753.4945 |
| | 5 793.6046 |
| | 5 672.6886 |
| | 5 864.2100 |
| | 5 865.6624 |
| | 6 032.8958 |
| | 6 049.1713 |
| | 5 821.9387 |
| | 5 641.1251 |
| | 5 663.1009 |
| | 5 405.2582 |
| | 5 483.6770 |
| | 5 393.4634 |
| | 5 238.5504 |
| | 5 120.5522 |
| | 5 214.0977 |
| | 5 383.8707 |
| | 5 309.4061 |
| | 5 374.1407 |
| | 5 483.7182 |
| | 5 419.3783 |
| | 5 340.5532 |
| | 5 202.1212 |
| | 5 182.2653 |
| | 5 325.2322 |
| | 5 567.7632 |
| | 5 717.6471 |
| | 5 593.4010 |
| | 5 718.8356 |
| | 5 708.6667 |
| | 5 505.3659 |
| | 5 395.8599 |
| | 5 846.8421 |
| | 5 787.5439 |
| | 5 923.4676 |
| | 5 994.7368 |
| | 5 986.5052 |
| | 6 050.3472 |
| | 6 151.2953 |
| | 6 191.5789 |
| | 6 146.1404 |
| | 6 189.8757 |
| | 6 186.4769 |
| | 6 221.2500 |
| | 6 136.1888 |
| | 6 228.6701 |
| | 6 326.6200 |
| | 6 311.5385 |
| | 6 408.1315 |
| | 6 317.6768 |
| | 6 237.6271 |
| | 6 133.6752 |
| | 6 172.1284 |
| | 6 170.9516 |
| | 6 219.4030 |
| | 6 257.0248 |
| | 6 297.5042 |
| | 6 271.9008 |
| | 6 575.0000 |
| | 6 299.5017 |
| | 6 376.0399 |
| | 6 772.8395 |
| | 6 867.3214 |
| | 7 199.8165 |
| | 6 775.1342 |
| | 6 807.0984 |
| | 623.3004 |
| | 621.8573 |
| | 6 005.5556 |
| | 530.6538 |
| | 521.3687 |
| | 496.9020 |
| | 493.8869 |
| | 502.1713 |
| | 506.8402 |
| | 520.9491 |
| | 527.7840 |
| | 521.8946 |
| | 489.1216 |
| | 469.4437 |
| | 472.5625 |
| | 479.1608 |
| | 496.9277 |
| | 482.3289 |
| | 477.6444 |
| | 476.9406 |
| | 491.8337 |
| | 515.8033 |
| | 488.7178 |
| | 473.6922 |
| | 484.3429 |
| | 457.5824 |
| | 444.1902 |
| | 426.8924 |
| | 426.7495 |
| | 423.8768 |
| | 395.1325 |
| | 392.4505 |
| | 389.7184 |
| | 397.6131 |
| | 396.3582 |
| | 4 434.5623 |
| | 4 330.8081 |
| | 4 427.2268 |
| | 4 380.9401 |
| | 4 356.6369 |
| | 4 256.7209 |
| | 3 943.0907 |
| | 4 130.5424 |
| | 3 808.1061 |
| | 3 515.7585 |
| | 3 513.8839 |
| | 2 895.2640 |
| | 2 888.2108 |
| | 2 871.4065 |
| | 2 723.1060 |
| | 2 731.9301 |
| | 2 756.3509 |
| | 2 890.6683 |
| | 2 927.6608 |
| | 2 927.2903 |
| | 3 004.9229 |
| | 2 990.2907 |
| | 2 968.0687 |
| | 3 107.3100 |
| | 3 173.2571 |
| | 3 295.1242 |
| | 3 030.6796 |
| | 3 054.9946 |
| | 3 041.5743 |
| | 2 963.1696 |
| | 3 026.0256 |
| | 3 152.5019 |
| | 3 100.3333 |
| | 3 147.0517 |
| | 2 896.1910 |
| | 2 924.8084 |
| | 3 039.9141 |
| | 3 016.3001 |
| | 3 204.7005 |
| | 3 152.7531 |
| | 3 181.5578 |
| | 3 308.3234 |
| | 3 257.9356 |
| | 3 035.0774 |
| | 2 960.5424 |
| | 2 881.4534 |
| | 2 858.6130 |
| | 2 993.6268 |
| | 2 962.8096 |
| | 2 813.0208 |
| | 2 972.4221 |
| | 2 913.9546 |
| | 2 831.5964 |
| | 2 933.9077 |
| | 3 097.9331 |
| | 3 152.7686 |
| | 3 159.6529 |
| | 3 134.1362 |
| | 3 187.4020 |
| | 3 227.3879 |
| | 3 382.0585 |
| | 3 454.1056 |
| | 3 542.9030 |
| | 3 523.2220 |
| | 3 571.6205 |
| | 3 646.7716 |
| | 3 675.9744 |
| | 3 773.0235 |
| | 3 845.0532 |
| | 3 835.4948 |
| | 3 855.2401 |
| | 3 852.8546 |
| | 3 833.3095 |
| | 3 611.2280 |
| | 3 500.6396 |
| | 3 439.6821 |
| | 3 554.1417 |
| | 3 526.1785 |
| | 3 554.2649 |
| | 3 559.3667 |
| | 3 574.4545 |
| | 3 536.3893 |
| | 3 639.9782 |
| | 3 619.2407 |
| | 3 597.1574 |
| | 3 637.9716 |
| | 3 865.4065 |
| | 3 799.9345 |
| | 3 931.2557 |
| | 4 057.4534 |
| | 3 344.9952 |
| | 3 124.8537 |
| | 3 014.6449 |
| | 3 061.5801 |
| | 3 151.2374 |
| | 3 148.1746 |
| | 3 113.5385 |
| | 3 016.0994 |
| | 2 989.6951 |
| | 3 084.5505 |
| | 3 043.7369 |
| | 2 962.2293 |
| | 3 069.4407 |
| | 3 124.1479 |
| | 3 268.3994 |
| | 3 345.0949 |
| | 3 512.2916 |
| | 3 419.6450 |
| | 3 273.9630 |
| | 3 447.0870 |
| | 3 331.5912 |
| | 3 326.8247 |
| | 3 353.2011 |
| | 3 603.7820 |
| | 3 623.6247 |
| | 3 632.3526 |
| | 3 544.1952 |
| | 3 275.1480 |
| | 3 031.0568 |
| | 3 044.4038 |
| | 2 976.3126 |
| | 3 021.4806 |
| | 2 895.7098 |
| | 2 968.2950 |
| | 3 531.8339 |
| | 3 522.5425 |
| | 3 524.8703 |
| | 3 474.2344 |
| | 3 452.8744 |
| | 3 459.6069 |
| | 3 548.5021 |
| | 3 566.8817 |
| | 3 580.6082 |
| | 3 908.0366 |
| | 3 904.5500 |
| | 4 110.9942 |
| | 4 233.7806 |