Historyczny srebro / tenge kazachskie
Historia stawek dziennych XAG /KZT ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 13 527.2631 tenge kazachskie
minimum na
1 srebro = 388.5202 tenge kazachskie
| Date | XAG/KZT |
|---|---|
| 12 185.1710 | |
| 12 950.6133 | |
| 12 392.4908 | |
| 11 215.7520 | |
| 11 110.3827 | |
| 11 311.8299 | |
| 11 029.6857 | |
| 10 832.8332 | |
| 10 083.4274 | |
| 10 355.6813 | |
| 10 173.8610 | |
| 10 173.2585 | |
| 10 425.7533 | |
| 9 880.0257 | |
| 10 459.4644 | |
| 10 491.4667 | |
| 10 913.9505 | |
| 11 139.3574 | |
| 10 926.9811 | |
| 10 479.0990 | |
| 11 342.7319 | |
| 11 332.1287 | |
| 10 915.0952 | |
| 10 403.6647 | |
| 10 646.2872 | |
| 10 975.7676 | |
| 10 970.3517 | |
| 10 770.0087 | |
| 10 471.2586 | |
| 9 974.2841 | |
| 10 959.3416 | |
| 11 022.1531 | |
| 10 665.2593 | |
| 10 996.7222 | |
| 11 229.8507 | |
| 10 338.6441 | |
| 10 179.7945 | |
| 10 328.9265 | |
| 11 011.1477 | |
| 10 837.1346 | |
| 11 051.8519 | |
| 10 253.7317 | |
| 10 258.7602 | |
| 10 243.1895 | |
| 10 760.1675 | |
| 10 786.4827 | |
| 10 543.9278 | |
| 10 305.8269 | |
| 10 483.8474 | |
| 10 859.3115 | |
| 11 340.1005 | |
| 11 256.6668 | |
| 11 473.9032 | |
| 11 264.7339 | |
| 9 953.5755 | |
| 9 185.4408 | |
| 9 228.1384 | |
| 9 748.6758 | |
| 9 946.4255 | |
| 10 193.0661 | |
| 10 839.5726 | |
| 10 822.2363 | |
| 11 261.6055 | |
| 10 939.4323 | |
| 11 153.3965 | |
| 11 010.6890 | |
| 10 748.2146 | |
| 10 964.5156 | |
| 10 462.7718 | |
| 9 840.7946 | |
| 9 676.7257 | |
| 10 120.8990 | |
| 9 640.6912 | |
| 8 959.2715 | |
| 9 091.0476 | |
| 8 831.0226 | |
| 9 315.7879 | |
| 9 686.0073 | |
| 8 812.8493 | |
| 9 340.5654 | |
| 9 391.6438 | |
| 8 602.4667 | |
| 8 911.2071 | |
| 9 012.6379 | |
| 9 648.6016 | |
| 9 872.4670 | |
| 9 769.4344 | |
| 8 794.3193 | |
| 9 101.4261 | |
| 9 037.1711 | |
| 9 339.7284 | |
| 9 766.3736 | |
| 9 655.0336 | |
| 9 246.2816 | |
| 9 516.4982 | |
| 9 289.8097 | |
| 9 188.4219 | |
| 9 350.6840 | |
| 9 595.5619 | |
| 10 043.7587 | |
| 10 648.9373 | |
| 12 839.9544 | |
| 12 996.4113 | |
| 13 092.1188 | |
| 11 962.4573 | |
| 10 260.3354 | |
| 10 301.6256 | |
| 9 915.1082 | |
| 9 776.0037 | |
| 10 469.4057 | |
| 10 024.8773 | |
| 9 795.8385 | |
| 9 972.7270 | |
| 10 010.2941 | |
| 9 771.2324 | |
| 9 732.4292 | |
| 9 814.9680 | |
| 10 043.9005 | |
| 10 517.0150 | |
| 10 802.5928 | |
| 10 491.9527 | |
| 10 270.1768 | |
| 10 445.1061 | |
| 9 875.4007 | |
| 9 590.5156 | |
| 9 623.8130 | |
| 9 615.2462 | |
| 9 515.8162 | |
| 10 125.2103 | |
| 10 497.7170 | |
| 10 264.0726 | |
| 10 046.4131 | |
| 10 165.1133 | |
| 10 013.4136 | |
| 10 785.1202 | |
| 10 728.4326 | |
| 10 761.7779 | |
| 11 261.4377 | |
| 11 270.9644 | |
| 11 146.1869 | |
| 11 102.4942 | |
| 11 910.1586 | |
| 11 918.2985 | |
| 12 031.3067 | |
| 11 844.2067 | |
| 12 085.9554 | |
| 11 659.8886 | |
| 11 562.2165 | |
| 11 282.8408 | |
| 11 126.1831 | |
| 10 757.8750 | |
| 10 600.8770 | |
| 10 475.2432 | |
| 10 865.5262 | |
| 10 982.1291 | |
| 10 575.6357 | |
| 11 093.2236 | |
| 11 760.2191 | |
| 11 518.9856 | |
| 11 419.2077 | |
| 12 088.4919 | |
| 10 665.1769 | |
| 10 519.0586 | |
| 10 523.1056 | |
| 11 447.4204 | |
| 11 095.6118 | |
| 11 055.1422 | |
| 9 996.5251 | |
| 10 349.0504 | |
| 9 649.2937 | |
| 10 036.0403 | |
| 10 625.6434 | |
| 10 454.5948 | |
| 10 483.7669 | |
| 10 439.4300 | |
| 10 456.1104 | |
| 10 776.3504 | |
| 10 500.4183 | |
| 10 239.0288 | |
| 10 590.1884 | |
| 11 601.8691 | |
| 11 395.0348 | |
| 11 814.4618 | |
| 11 180.6986 | |
| 11 457.7193 | |
| 12 189.6102 | |
| 10 244.5086 | |
| 10 619.8297 | |
| 8 258.2502 | |
| 7 887.1708 | |
| 7 453.6244 | |
| 7 234.2571 | |
| 7 174.6283 | |
| 7 064.7424 | |
| 7 034.9858 | |
| 7 469.6337 | |
| 7 092.9808 | |
| 7 133.5401 | |
| 6 503.6047 | |
| 6 346.1418 | |
| 6 533.6896 | |
| 6 529.7619 | |
| 6 585.0642 | |
| 6 676.7292 | |
| 6 286.7342 | |
| 6 131.1458 | |
| 5 666.1730 | |
| 6 535.8875 | |
| 6 416.0635 | |
| 7 008.1439 | |
| 6 712.2946 | |
| 6 726.7289 | |
| 6 741.3278 | |
| 6 893.3507 | |
| 6 805.8282 | |
| 6 785.5780 | |
| 6 903.3132 | |
| 6 849.8119 | |
| 6 682.7561 | |
| 6 553.0601 | |
| 6 407.4173 | |
| 6 541.1383 | |
| 6 509.2315 | |
| 6 606.2610 | |
| 6 544.1891 | |
| 6 994.9439 | |
| 6 907.7372 | |
| 6 846.9886 | |
| 6 877.2018 | |
| 6 776.4074 | |
| 6 626.0312 | |
| 7 202.2446 | |
| 6 885.7585 | |
| 6 922.3591 | |
| 7 143.0393 | |
| 6 823.5528 | |
| 6 535.5528 | |
| 6 624.4051 | |
| 6 377.8446 | |
| 6 333.5773 | |
| 6 274.9570 | |
| 5 896.3255 | |
| 5 769.9291 | |
| 5 802.2827 | |
| 5 857.7838 | |
| 5 692.1214 | |
| 5 644.4255 | |
| 5 675.7677 | |
| 5 546.8995 | |
| 5 483.3522 | |
| 5 615.2631 | |
| 5 685.6626 | |
| 5 699.4623 | |
| 5 697.7753 | |
| 5 700.8412 | |
| 5 809.2876 | |
| 5 737.3221 | |
| 5 875.7508 | |
| 5 774.6595 | |
| 5 805.8844 | |
| 5 677.0532 | |
| 5 983.4718 | |
| 5 955.8419 | |
| 5 892.3865 | |
| 6 053.0885 | |
| 5 979.4519 | |
| 5 786.2292 | |
| 5 935.9141 | |
| 5 888.7640 | |
| 5 956.4085 | |
| 5 486.0303 | |
| 5 441.5598 | |
| 5 371.3945 | |
| 5 376.0481 | |
| 5 290.8388 | |
| 5 295.8571 | |
| 5 246.8190 | |
| 5 455.1409 | |
| 5 335.3203 | |
| 5 310.3455 | |
| 5 414.1524 | |
| 5 370.7017 | |
| 5 284.2382 | |
| 5 061.9551 | |
| 5 237.7292 | |
| 5 383.6686 | |
| 5 301.6618 | |
| 5 374.2282 | |
| 5 334.2443 | |
| 5 459.7317 | |
| 5 344.5166 | |
| 5 377.5320 | |
| 5 316.5350 | |
| 5 409.7967 | |
| 5 542.8249 | |
| 5 415.0391 | |
| 5 534.9659 | |
| 5 614.0224 | |
| 5 644.8822 | |
| 5 443.7155 | |
| 5 434.0958 | |
| 5 441.5968 | |
| 5 427.7907 | |
| 5 439.3301 | |
| 5 351.0160 | |
| 5 450.5609 | |
| 5 486.5259 | |
| 5 293.6672 | |
| 5 301.2269 | |
| 5 332.1867 | |
| 5 228.5864 | |
| 5 318.2870 | |
| 5 285.8719 | |
| 5 311.3417 | |
| 5 314.8424 | |
| 5 395.6234 | |
| 5 413.6913 | |
| 5 533.9175 | |
| 5 516.8043 | |
| 5 710.7062 | |
| 5 653.4856 | |
| 5 651.6867 | |
| 5 424.5073 | |
| 5 421.0999 | |
| 5 289.5556 | |
| 5 438.4440 | |
| 5 665.2357 | |
| 5 634.5693 | |
| 5 666.6443 | |
| 5 727.4875 | |
| 5 622.5795 | |
| 5 730.5481 | |
| 5 753.4945 | |
| 5 793.6046 | |
| 5 672.6886 | |
| 5 864.2100 | |
| 5 865.6624 | |
| 6 032.8958 | |
| 6 049.1713 | |
| 5 821.9387 | |
| 5 641.1251 | |
| 5 663.1009 | |
| 5 405.2582 | |
| 5 483.6770 | |
| 5 393.4634 | |
| 5 238.5504 | |
| 5 120.5522 | |
| 5 214.0977 | |
| 5 383.8707 | |
| 5 309.4061 | |
| 5 374.1407 | |
| 5 483.7182 | |
| 5 419.3783 | |
| 5 340.5532 | |
| 5 202.1212 | |
| 5 182.2653 | |
| 5 325.2322 | |
| 5 567.7632 | |
| 5 717.6471 | |
| 5 593.4010 | |
| 5 718.8356 | |
| 5 708.6667 | |
| 5 505.3659 | |
| 5 395.8599 | |
| 5 846.8421 | |
| 5 787.5439 | |
| 5 923.4676 | |
| 5 994.7368 | |
| 5 986.5052 | |
| 6 050.3472 | |
| 6 151.2953 | |
| 6 191.5789 | |
| 6 146.1404 | |
| 6 189.8757 | |
| 6 186.4769 | |
| 6 221.2500 | |
| 6 136.1888 | |
| 6 228.6701 | |
| 6 326.6200 | |
| 6 311.5385 | |
| 6 408.1315 | |
| 6 317.6768 | |
| 6 237.6271 | |
| 6 133.6752 | |
| 6 172.1284 | |
| 6 170.9516 | |
| 6 219.4030 | |
| 6 257.0248 | |
| 6 297.5042 | |
| 6 271.9008 | |
| 6 575.0000 | |
| 6 299.5017 | |
| 6 376.0399 | |
| 6 772.8395 | |
| 6 867.3214 | |
| 7 199.8165 | |
| 6 775.1342 | |
| 6 807.0984 | |
| 623.3004 | |
| 621.8573 | |
| 6 005.5556 | |
| 530.6538 | |
| 521.3687 | |
| 496.9020 | |
| 493.8869 | |
| 502.1713 | |
| 506.8402 | |
| 520.9491 | |
| 527.7840 | |
| 521.8946 | |
| 489.1216 | |
| 469.4437 | |
| 472.5625 | |
| 479.1608 | |
| 496.9277 | |
| 482.3289 | |
| 477.6444 | |
| 476.9406 | |
| 491.8337 | |
| 515.8033 | |
| 488.7178 | |
| 473.6922 | |
| 484.3429 | |
| 457.5824 | |
| 444.1902 | |
| 426.8924 | |
| 426.7495 | |
| 423.8768 | |
| 395.1325 | |
| 392.4505 | |
| 389.7184 | |
| 397.6131 | |
| 396.3582 | |
| 4 434.5623 | |
| 4 330.8081 | |
| 4 427.2268 | |
| 4 380.9401 | |
| 4 356.6369 | |
| 4 256.7209 | |
| 3 943.0907 | |
| 4 130.5424 | |
| 3 808.1061 | |
| 3 515.7585 | |
| 3 513.8839 | |
| 2 895.2640 | |
| 2 888.2108 | |
| 2 871.4065 | |
| 2 723.1060 | |
| 2 731.9301 | |
| 2 756.3509 | |
| 2 890.6683 | |
| 2 927.6608 | |
| 2 927.2903 | |
| 3 004.9229 | |
| 2 990.2907 | |
| 2 968.0687 | |
| 3 107.3100 | |
| 3 173.2571 | |
| 3 295.1242 | |
| 3 030.6796 | |
| 3 054.9946 | |
| 3 041.5743 | |
| 2 963.1696 | |
| 3 026.0256 | |
| 3 152.5019 | |
| 3 100.3333 | |
| 3 147.0517 | |
| 2 896.1910 | |
| 2 924.8084 | |
| 3 039.9141 | |
| 3 016.3001 | |
| 3 204.7005 | |
| 3 152.7531 | |
| 3 181.5578 | |
| 3 308.3234 | |
| 3 257.9356 | |
| 3 035.0774 | |
| 2 960.5424 | |
| 2 881.4534 | |
| 2 858.6130 | |
| 2 993.6268 | |
| 2 962.8096 | |
| 2 813.0208 | |
| 2 972.4221 | |
| 2 913.9546 | |
| 2 831.5964 | |
| 2 933.9077 | |
| 3 097.9331 | |
| 3 152.7686 | |
| 3 159.6529 | |
| 3 134.1362 | |
| 3 187.4020 | |
| 3 227.3879 | |
| 3 382.0585 | |
| 3 454.1056 | |
| 3 542.9030 | |
| 3 523.2220 | |
| 3 571.6205 | |
| 3 646.7716 | |
| 3 675.9744 | |
| 3 773.0235 | |
| 3 845.0532 | |
| 3 835.4948 | |
| 3 855.2401 | |
| 3 852.8546 | |
| 3 833.3095 | |
| 3 611.2280 | |
| 3 500.6396 | |
| 3 439.6821 | |
| 3 554.1417 | |
| 3 526.1785 | |
| 3 554.2649 | |
| 3 559.3667 | |
| 3 574.4545 | |
| 3 536.3893 | |
| 3 639.9782 | |
| 3 619.2407 | |
| 3 597.1574 | |
| 3 637.9716 | |
| 3 865.4065 | |
| 3 799.9345 | |
| 3 931.2557 | |
| 4 057.4534 | |
| 3 344.9952 | |
| 3 124.8537 | |
| 3 014.6449 | |
| 3 061.5801 | |
| 3 151.2374 | |
| 3 148.1746 | |
| 3 113.5385 | |
| 3 016.0994 | |
| 2 989.6951 | |
| 3 084.5505 | |
| 3 043.7369 | |
| 2 962.2293 | |
| 3 069.4407 | |
| 3 124.1479 | |
| 3 268.3994 | |
| 3 345.0949 | |
| 3 512.2916 | |
| 3 419.6450 | |
| 3 273.9630 | |
| 3 447.0870 | |
| 3 331.5912 | |
| 3 326.8247 | |
| 3 353.2011 | |
| 3 603.7820 | |
| 3 623.6247 | |
| 3 632.3526 | |
| 3 544.1952 | |
| 3 275.1480 | |
| 3 031.0568 | |
| 3 044.4038 | |
| 2 976.3126 | |
| 3 021.4806 | |
| 2 895.7098 | |
| 2 968.2950 | |
| 3 531.8339 | |
| 3 522.5425 | |
| 3 524.8703 | |
| 3 474.2344 | |
| 3 452.8744 | |
| 3 459.6069 | |
| 3 548.5021 | |
| 3 566.8817 | |
| 3 580.6082 | |
| 3 908.0366 | |
| 3 904.5500 | |
| 4 110.9942 | |
| 4 233.7806 |