Histórico Prata / Tugrik mongol
História das diárias XAG /MNT desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 419 216.3996 Tugrik mongol
o mínimo em
1 Prata = 2 474.7315 Tugrik mongol
| Date | XAG/MNT |
|---|---|
| 201 159.6049 | |
| 205 635.2070 | |
| 220 542.7152 | |
| 208 572.9489 | |
| 231 770.1408 | |
| 249 625.6297 | |
| 242 240.4709 | |
| 267 883.7719 | |
| 277 271.4528 | |
| 280 871.7492 | |
| 311 131.3369 | |
| 259 167.9708 | |
| 271 114.8977 | |
| 285 041.5738 | |
| 270 267.9922 | |
| 260 180.1267 | |
| 249 650.8064 | |
| 248 980.8672 | |
| 289 651.2301 | |
| 311 716.1952 | |
| 321 458.8243 | |
| 274 174.8256 | |
| 272 855.8894 | |
| 292 059.2582 | |
| 295 129.3546 | |
| 380 017.0810 | |
| 333 892.5553 | |
| 300 415.1508 | |
| 271 264.4725 | |
| 259 889.0703 | |
| 247 689.8572 | |
| 228 967.4900 | |
| 208 221.7295 | |
| 206 372.4079 | |
| 184 053.3236 | |
| 178 762.7881 | |
| 180 935.2534 | |
| 172 072.4209 | |
| 168 899.6276 | |
| 189 031.5126 | |
| 188 855.2453 | |
| 174 480.3250 | |
| 168 436.6594 | |
| 158 384.3402 | |
| 153 341.0147 | |
| 148 474.7072 | |
| 146 088.9637 | |
| 138 001.3891 | |
| 136 756.5786 | |
| 135 396.3295 | |
| 134 356.9524 | |
| 137 020.4008 | |
| 132 439.9445 | |
| 130 023.3220 | |
| 125 015.8304 | |
| 122 859.8512 | |
| 121 952.2233 | |
| 123 449.4881 | |
| 125 065.0664 | |
| 117 978.7373 | |
| 113 552.8320 | |
| 109 966.0318 | |
| 110 749.1694 | |
| 110 456.8966 | |
| 112 531.1704 | |
| 111 277.5283 | |
| 109 743.2640 | |
| 101 814.0197 | |
| 115 897.4682 | |
| 111 911.5491 | |
| 114 718.3417 | |
| 108 797.0580 | |
| 107 571.0551 | |
| 109 644.2066 | |
| 110 031.0362 | |
| 108 983.1247 | |
| 107 045.2521 | |
| 102 618.4358 | |
| 103 987.7958 | |
| 100 891.5580 | |
| 101 733.2007 | |
| 98 373.5721 | |
| 100 969.0271 | |
| 103 747.9170 | |
| 108 405.6193 | |
| 104 009.3858 | |
| 102 175.5322 | |
| 105 910.9590 | |
| 104 391.9445 | |
| 110 283.4477 | |
| 114 490.0362 | |
| 115 018.3712 | |
| 106 113.3884 | |
| 107 532.0009 | |
| 106 129.5633 | |
| 104 241.0437 | |
| 104 506.9169 | |
| 96 303.4205 | |
| 96 898.8394 | |
| 101 523.7703 | |
| 99 952.2380 | |
| 95 188.7068 | |
| 92 621.0881 | |
| 94 525.3945 | |
| 98 791.8320 | |
| 105 639.8139 | |
| 106 456.7687 | |
| 101 655.9545 | |
| 101 926.9891 | |
| 101 793.9215 | |
| 102 513.2856 | |
| 106 041.2217 | |
| 109 137.4299 | |
| 109 595.5844 | |
| 97 548.2400 | |
| 94 736.4664 | |
| 93 453.3365 | |
| 94 240.3880 | |
| 99 685.8938 | |
| 96 199.6981 | |
| 86 562.9995 | |
| 85 100.8911 | |
| 86 477.5894 | |
| 84 519.9753 | |
| 82 625.3497 | |
| 77 646.9832 | |
| 79 197.0329 | |
| 78 279.3783 | |
| 76 965.4625 | |
| 80 034.9441 | |
| 76 162.2008 | |
| 79 951.2587 | |
| 79 802.0191 | |
| 82 172.2457 | |
| 83 614.4647 | |
| 82 146.7964 | |
| 78 713.5155 | |
| 84 635.4786 | |
| 85 084.2355 | |
| 81 393.7246 | |
| 77 050.4633 | |
| 79 192.5586 | |
| 80 324.5174 | |
| 79 252.4197 | |
| 77 849.2352 | |
| 75 568.0571 | |
| 72 075.9118 | |
| 79 767.7287 | |
| 80 335.3021 | |
| 79 628.8223 | |
| 82 679.1710 | |
| 83 546.8126 | |
| 78 486.2263 | |
| 77 985.5394 | |
| 79 796.8884 | |
| 85 354.7364 | |
| 85 541.1415 | |
| 87 447.0724 | |
| 81 419.0809 | |
| 80 592.1474 | |
| 80 099.3956 | |
| 84 484.1265 | |
| 84 770.5999 | |
| 82 921.6568 | |
| 81 450.6401 | |
| 83 057.0456 | |
| 84 748.2065 | |
| 89 931.7006 | |
| 87 841.3062 | |
| 88 670.7320 | |
| 88 022.6126 | |
| 74 258.2046 | |
| 71 706.3813 | |
| 70 280.4701 | |
| 74 287.0848 | |
| 74 988.9754 | |
| 75 949.6432 | |
| 80 337.3851 | |
| 79 745.0831 | |
| 82 784.1524 | |
| 80 576.5019 | |
| 82 098.0243 | |
| 81 283.3961 | |
| 78 317.7627 | |
| 79 547.6189 | |
| 75 802.8345 | |
| 71 297.0925 | |
| 71 084.3005 | |
| 74 718.3132 | |
| 70 272.7471 | |
| 64 781.0824 | |
| 65 033.0052 | |
| 62 686.6181 | |
| 64 318.8919 | |
| 66 649.4045 | |
| 59 722.4245 | |
| 63 292.5176 | |
| 63 713.5870 | |
| 58 408.1019 | |
| 60 257.9313 | |
| 60 771.2929 | |
| 64 712.3056 | |
| 65 528.1218 | |
| 64 412.1330 | |
| 57 941.9335 | |
| 58 842.9045 | |
| 60 069.3263 | |
| 62 661.1301 | |
| 66 167.7623 | |
| 67 564.1652 | |
| 65 859.8333 | |
| 68 440.3246 | |
| 68 089.5711 | |
| 67 502.4591 | |
| 66 902.0191 | |
| 66 529.4301 | |
| 68 859.9893 | |
| 71 414.0699 | |
| 73 121.7990 | |
| 72 274.3439 | |
| 73 817.7965 | |
| 70 140.0231 | |
| 68 788.8301 | |
| 68 371.9781 | |
| 65 969.5710 | |
| 64 316.9786 | |
| 68 513.3089 | |
| 65 853.0926 | |
| 64 307.3838 | |
| 65 559.3204 | |
| 65 965.6104 | |
| 63 650.4509 | |
| 63 751.9590 | |
| 63 955.3780 | |
| 65 489.2839 | |
| 69 287.0343 | |
| 71 663.1941 | |
| 69 721.2500 | |
| 68 500.6305 | |
| 70 012.1162 | |
| 66 168.0563 | |
| 64 254.5984 | |
| 64 381.9326 | |
| 64 272.0021 | |
| 63 317.9063 | |
| 67 410.5447 | |
| 70 188.1253 | |
| 68 291.7443 | |
| 67 432.4457 | |
| 68 143.2917 | |
| 66 871.1019 | |
| 72 383.3784 | |
| 71 739.2278 | |
| 71 681.5198 | |
| 74 770.1386 | |
| 75 386.9838 | |
| 74 337.2400 | |
| 73 865.8513 | |
| 79 266.6054 | |
| 79 443.2710 | |
| 80 067.5908 | |
| 78 930.2495 | |
| 80 548.2483 | |
| 77 894.5592 | |
| 76 638.7622 | |
| 74 722.9093 | |
| 73 652.5276 | |
| 70 707.3611 | |
| 70 885.2598 | |
| 70 373.8561 | |
| 73 429.0343 | |
| 74 667.0097 | |
| 71 824.5844 | |
| 75 574.6020 | |
| 80 459.9700 | |
| 78 732.5632 | |
| 77 784.4649 | |
| 81 291.1390 | |
| 72 360.0748 | |
| 71 413.7010 | |
| 71 590.4174 | |
| 77 511.2115 | |
| 75 329.6605 | |
| 74 878.8124 | |
| 68 023.4955 | |
| 69 817.3715 | |
| 64 699.0813 | |
| 67 258.0514 | |
| 70 398.6587 | |
| 68 805.4824 | |
| 68 692.8740 | |
| 69 138.4991 | |
| 69 308.8929 | |
| 71 991.1601 | |
| 69 619.1548 | |
| 68 120.0618 | |
| 71 875.7050 | |
| 77 579.9229 | |
| 76 824.4520 | |
| 80 239.0650 | |
| 75 847.2433 | |
| 77 850.6429 | |
| 82 727.0274 | |
| 69 026.4410 | |
| 72 798.1280 | |
| 56 480.6830 | |
| 54 181.9941 | |
| 51 821.5216 | |
| 50 408.2731 | |
| 50 256.7228 | |
| 48 924.7402 | |
| 49 627.9887 | |
| 51 388.5504 | |
| 47 872.1685 | |
| 47 854.3341 | |
| 43 106.0930 | |
| 41 349.6543 | |
| 42 202.2676 | |
| 42 475.7101 | |
| 42 963.0436 | |
| 42 261.3960 | |
| 38 703.6844 | |
| 38 061.8916 | |
| 35 902.0255 | |
| 46 652.5958 | |
| 46 292.7267 | |
| 51 222.2739 | |
| 49 016.8369 | |
| 48 842.5296 | |
| 47 924.6327 | |
| 48 931.3398 | |
| 48 875.6587 | |
| 48 451.5066 | |
| 48 956.6995 | |
| 48 395.6064 | |
| 47 084.0906 | |
| 45 990.1465 | |
| 44 664.2375 | |
| 45 501.7647 | |
| 45 317.2076 | |
| 45 750.8220 | |
| 45 200.6696 | |
| 48 244.3042 | |
| 47 672.2383 | |
| 46 862.9119 | |
| 47 034.2028 | |
| 46 405.1893 | |
| 45 404.4345 | |
| 49 623.6971 | |
| 47 515.1657 | |
| 47 870.1509 | |
| 49 040.5929 | |
| 47 094.0123 | |
| 45 000.2971 | |
| 45 516.9998 | |
| 43 949.7933 | |
| 43 752.0102 | |
| 43 508.8236 | |
| 40 825.6272 | |
| 39 970.0330 | |
| 40 323.5115 | |
| 37 971.6952 | |
| 36 407.5629 | |
| 36 114.2536 | |
| 36 263.9442 | |
| 35 811.2257 | |
| 35 509.4118 | |
| 37 221.5996 | |
| 36 622.1937 | |
| 36 635.7675 | |
| 37 723.1563 | |
| 37 766.0642 | |
| 38 308.9659 | |
| 37 944.2550 | |
| 39 029.2089 | |
| 38 548.4380 | |
| 37 566.7837 | |
| 37 026.9799 | |
| 39 014.5765 | |
| 39 755.2555 | |
| 38 534.8540 | |
| 38 911.4933 | |
| 38 661.1361 | |
| 37 464.9631 | |
| 38 405.9830 | |
| 38 433.0507 | |
| 38 012.2028 | |
| 36 257.7404 | |
| 36 890.3121 | |
| 35 663.0093 | |
| 35 321.5464 | |
| 35 638.4925 | |
| 35 965.1752 | |
| 34 914.4362 | |
| 36 458.5407 | |
| 36 085.0321 | |
| 36 249.8110 | |
| 36 597.8982 | |
| 35 870.1617 | |
| 35 410.1071 | |
| 34 853.3090 | |
| 34 444.9843 | |
| 34 571.5688 | |
| 35 390.2857 | |
| 36 384.5132 | |
| 36 078.1022 | |
| 36 632.3620 | |
| 37 416.0164 | |
| 37 839.8172 | |
| 37 550.7734 | |
| 38 541.2900 | |
| 39 369.8996 | |
| 38 719.9969 | |
| 39 817.7343 | |
| 39 883.3791 | |
| 40 728.9167 | |
| 39 472.2852 | |
| 39 667.9977 | |
| 39 636.0907 | |
| 39 636.8060 | |
| 39 577.2006 | |
| 39 095.9341 | |
| 39 796.7878 | |
| 39 900.5962 | |
| 39 414.7138 | |
| 39 632.3242 | |
| 40 016.4215 | |
| 39 095.8750 | |
| 39 625.2858 | |
| 39 329.6429 | |
| 39 840.3667 | |
| 39 873.3727 | |
| 39 808.5211 | |
| 40 500.4628 | |
| 41 512.5339 | |
| 41 181.2074 | |
| 42 131.4817 | |
| 41 468.9892 | |
| 41 227.7061 | |
| 39 595.3773 | |
| 39 200.8959 | |
| 38 332.2419 | |
| 39 863.6680 | |
| 41 638.9891 | |
| 41 520.7467 | |
| 41 716.4722 | |
| 42 135.4867 | |
| 41 356.1310 | |
| 41 931.1946 | |
| 42 330.4906 | |
| 41 663.2103 | |
| 40 831.8848 | |
| 42 134.9694 | |
| 42 350.7852 | |
| 43 331.1419 | |
| 43 245.1726 | |
| 42 499.4409 | |
| 41 535.7530 | |
| 41 325.3507 | |
| 39 835.8671 | |
| 40 953.7089 | |
| 39 802.9499 | |
| 38 496.9073 | |
| 37 423.4851 | |
| 37 950.9398 | |
| 38 975.3664 | |
| 38 889.6043 | |
| 40 264.9829 | |
| 41 897.4112 | |
| 41 754.6152 | |
| 41 524.6611 | |
| 40 050.0000 | |
| 39 171.9821 | |
| 40 728.4830 | |
| 43 034.0461 | |
| 44 092.9066 | |
| 43 364.1286 | |
| 44 465.4110 | |
| 44 373.6667 | |
| 42 804.5528 | |
| 41 553.0255 | |
| 45 813.8596 | |
| 45 884.0351 | |
| 46 064.4483 | |
| 45 967.0175 | |
| 45 821.9723 | |
| 45 426.5625 | |
| 46 196.7185 | |
| 46 336.4912 | |
| 46 299.1228 | |
| 46 180.6394 | |
| 46 229.3594 | |
| 46 091.2500 | |
| 45 818.5315 | |
| 45 809.8446 | |
| 45 641.5061 | |
| 45 136.8881 | |
| 45 032.5260 | |
| 44 770.5387 | |
| 43 914.5763 | |
| 43 257.7778 | |
| 42 528.0405 | |
| 42 063.1052 | |
| 42 403.8143 | |
| 41 985.7851 | |
| 41 673.2113 | |
| 41 236.6942 | |
| 41 107.6667 | |
| 41 673.7542 | |
| 42 367.7205 | |
| 43 048.1481 | |
| 41 804.1071 | |
| 42 330.2752 | |
| 40 224.3292 | |
| 40 344.9612 | |
| 3 726.6207 | |
| 3 670.6589 | |
| 34 379.5491 | |
| 3 083.4521 | |
| 3 094.7267 | |
| 2 937.2008 | |
| 2 943.0293 | |
| 2 997.8935 | |
| 3 091.7370 | |
| 3 190.0544 | |
| 3 239.6388 | |
| 3 100.0001 | |
| 2 936.8819 | |
| 2 809.8105 | |
| 2 822.4833 | |
| 2 842.6939 | |
| 2 935.1656 | |
| 2 886.1478 | |
| 2 834.2569 | |
| 2 769.9968 | |
| 2 823.3961 | |
| 2 863.6551 | |
| 2 707.5527 | |
| 2 576.5247 | |
| 2 562.9910 | |
| 2 528.5534 | |
| 2 549.4736 | |
| 2 503.5497 | |
| 2 587.7365 | |
| 2 508.1898 | |
| 2 524.0738 | |
| 2 561.9214 | |
| 2 530.7276 | |
| 2 570.8787 | |
| 2 568.9713 | |
| 28 856.4575 | |
| 30 720.8706 | |
| 31 662.2661 | |
| 31 529.5357 | |
| 31 608.3309 | |
| 31 257.9044 | |
| 29 045.1080 | |
| 30 285.7757 | |
| 28 633.6971 | |
| 28 901.0011 | |
| 29 066.2637 | |
| 29 455.3565 | |
| 30 466.3369 | |
| 30 330.3812 | |
| 28 751.6928 | |
| 28 884.7705 | |
| 29 181.3780 | |
| 30 475.2319 | |
| 30 918.8958 | |
| 30 592.2228 | |
| 30 931.2150 | |
| 29 984.3287 | |
| 29 849.7517 | |
| 31 930.5704 | |
| 32 909.3491 | |
| 34 396.3389 | |
| 31 690.6371 | |
| 32 198.9417 | |
| 32 134.5500 | |
| 31 351.7636 | |
| 32 325.0177 | |
| 33 764.1885 | |
| 33 027.5456 | |
| 33 660.3863 | |
| 31 024.2492 | |
| 31 249.2920 | |
| 32 295.8232 | |
| 32 115.6439 | |
| 33 846.7583 | |
| 33 184.0487 | |
| 33 390.8202 | |
| 34 822.6501 | |
| 34 228.0895 | |
| 31 786.0642 | |
| 30 597.2903 | |
| 29 660.0811 | |
| 29 371.8554 | |
| 30 882.7821 | |
| 30 540.7250 | |
| 29 057.6775 | |
| 30 882.6519 | |
| 30 184.6092 | |
| 29 238.5923 | |
| 30 067.5252 | |
| 31 635.5630 | |
| 32 069.7462 | |
| 32 070.9854 | |
| 31 730.9529 | |
| 32 090.2132 | |
| 32 527.7731 | |
| 34 036.5172 | |
| 34 650.7558 | |
| 35 079.5415 | |
| 35 403.1698 | |
| 36 638.7961 | |
| 37 539.5521 | |
| 37 526.8377 | |
| 38 014.4719 | |
| 38 390.7612 | |
| 38 218.6041 | |
| 38 345.9587 | |
| 38 341.1922 | |
| 38 106.0568 | |
| 35 815.8519 | |
| 34 595.2838 | |
| 33 965.1524 | |
| 35 089.2465 | |
| 35 063.8386 | |
| 34 983.5681 | |
| 34 888.7777 | |
| 34 766.1939 | |
| 34 441.4053 | |
| 35 379.2886 | |
| 35 147.5341 | |
| 35 089.5309 | |
| 35 308.9051 | |
| 37 277.5303 | |
| 36 736.0466 | |
| 37 006.2516 | |
| 38 688.6391 | |
| 37 556.6210 | |
| 34 696.9806 | |
| 33 004.1362 | |
| 33 823.0988 | |
| 34 602.7759 | |
| 34 473.8834 | |
| 33 575.5432 | |
| 31 951.6863 | |
| 31 425.8860 | |
| 33 230.0780 | |
| 33 746.2626 | |
| 33 160.1508 | |
| 34 543.9918 | |
| 34 817.6365 | |
| 36 118.4647 | |
| 36 615.9798 | |
| 38 513.1579 | |
| 37 491.8403 | |
| 35 633.5007 | |
| 36 673.2159 | |
| 35 394.0177 | |
| 35 423.3504 | |
| 36 963.1696 | |
| 39 621.7954 | |
| 38 305.6830 | |
| 37 557.3129 | |
| 36 304.7425 | |
| 33 353.2532 | |
| 29 612.9835 | |
| 29 555.3929 | |
| 28 552.5529 | |
| 28 690.9808 | |
| 27 570.1218 | |
| 28 120.0189 | |
| 33 438.8161 | |
| 33 008.0484 | |
| 33 241.0454 | |
| 32 979.0850 | |
| 32 706.7024 | |
| 32 675.5385 | |
| 33 502.3131 | |
| 33 640.0975 | |
| 33 567.8508 | |
| 36 366.1195 | |
| 36 216.5899 | |
| 38 127.5240 | |
| 39 241.2512 |