Historique des taux quotidiens XAG /MNT depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 419 216.3996 tugrik mongol
le minimum le
1 once d’argent = 2 474.7315 tugrik mongol
Historique des prix MNT / XAG
| Date | XAG/MNT |
| | 239 568.5924 |
| | 239 731.2266 |
| | 250 934.8838 |
| | 237 169.0085 |
| | 236 641.4303 |
| | 209 461.9638 |
| | 209 871.7824 |
| | 201 159.6049 |
| | 205 635.2070 |
| | 220 542.7152 |
| | 208 572.9489 |
| | 231 770.1408 |
| | 249 625.6297 |
| | 242 240.4709 |
| | 267 883.7719 |
| | 277 271.4528 |
| | 280 871.7492 |
| | 311 131.3369 |
| | 259 167.9708 |
| | 271 114.8977 |
| | 285 041.5738 |
| | 270 267.9922 |
| | 260 180.1267 |
| | 249 650.8064 |
| | 248 980.8672 |
| | 289 651.2301 |
| | 311 716.1952 |
| | 321 458.8243 |
| | 274 174.8256 |
| | 272 855.8894 |
| | 292 059.2582 |
| | 295 129.3546 |
| | 380 017.0810 |
| | 333 892.5553 |
| | 300 415.1508 |
| | 271 264.4725 |
| | 259 889.0703 |
| | 247 689.8572 |
| | 228 967.4900 |
| | 208 221.7295 |
| | 206 372.4079 |
| | 184 053.3236 |
| | 178 762.7881 |
| | 180 935.2534 |
| | 172 072.4209 |
| | 168 899.6276 |
| | 189 031.5126 |
| | 188 855.2453 |
| | 174 480.3250 |
| | 168 436.6594 |
| | 158 384.3402 |
| | 153 341.0147 |
| | 148 474.7072 |
| | 146 088.9637 |
| | 138 001.3891 |
| | 136 756.5786 |
| | 135 396.3295 |
| | 134 356.9524 |
| | 137 020.4008 |
| | 132 439.9445 |
| | 130 023.3220 |
| | 125 015.8304 |
| | 122 859.8512 |
| | 121 952.2233 |
| | 123 449.4881 |
| | 125 065.0664 |
| | 117 978.7373 |
| | 113 552.8320 |
| | 109 966.0318 |
| | 110 749.1694 |
| | 110 456.8966 |
| | 112 531.1704 |
| | 111 277.5283 |
| | 109 743.2640 |
| | 101 814.0197 |
| | 115 897.4682 |
| | 111 911.5491 |
| | 114 718.3417 |
| | 108 797.0580 |
| | 107 571.0551 |
| | 109 644.2066 |
| | 110 031.0362 |
| | 108 983.1247 |
| | 107 045.2521 |
| | 102 618.4358 |
| | 103 987.7958 |
| | 100 891.5580 |
| | 101 733.2007 |
| | 98 373.5721 |
| | 100 969.0271 |
| | 103 747.9170 |
| | 108 405.6193 |
| | 104 009.3858 |
| | 102 175.5322 |
| | 105 910.9590 |
| | 104 391.9445 |
| | 110 283.4477 |
| | 114 490.0362 |
| | 115 018.3712 |
| | 106 113.3884 |
| | 107 532.0009 |
| | 106 129.5633 |
| | 104 241.0437 |
| | 104 506.9169 |
| | 96 303.4205 |
| | 96 898.8394 |
| | 101 523.7703 |
| | 99 952.2380 |
| | 95 188.7068 |
| | 92 621.0881 |
| | 94 525.3945 |
| | 98 791.8320 |
| | 105 639.8139 |
| | 106 456.7687 |
| | 101 655.9545 |
| | 101 926.9891 |
| | 101 793.9215 |
| | 102 513.2856 |
| | 106 041.2217 |
| | 109 137.4299 |
| | 109 595.5844 |
| | 97 548.2400 |
| | 94 736.4664 |
| | 93 453.3365 |
| | 94 240.3880 |
| | 99 685.8938 |
| | 96 199.6981 |
| | 86 562.9995 |
| | 85 100.8911 |
| | 86 477.5894 |
| | 84 519.9753 |
| | 82 625.3497 |
| | 77 646.9832 |
| | 79 197.0329 |
| | 78 279.3783 |
| | 76 965.4625 |
| | 80 034.9441 |
| | 76 162.2008 |
| | 79 951.2587 |
| | 79 802.0191 |
| | 82 172.2457 |
| | 83 614.4647 |
| | 82 146.7964 |
| | 78 713.5155 |
| | 84 635.4786 |
| | 85 084.2355 |
| | 81 393.7246 |
| | 77 050.4633 |
| | 79 192.5586 |
| | 80 324.5174 |
| | 79 252.4197 |
| | 77 849.2352 |
| | 75 568.0571 |
| | 72 075.9118 |
| | 79 767.7287 |
| | 80 335.3021 |
| | 79 628.8223 |
| | 82 679.1710 |
| | 83 546.8126 |
| | 78 486.2263 |
| | 77 985.5394 |
| | 79 796.8884 |
| | 85 354.7364 |
| | 85 541.1415 |
| | 87 447.0724 |
| | 81 419.0809 |
| | 80 592.1474 |
| | 80 099.3956 |
| | 84 484.1265 |
| | 84 770.5999 |
| | 82 921.6568 |
| | 81 450.6401 |
| | 83 057.0456 |
| | 84 748.2065 |
| | 89 931.7006 |
| | 87 841.3062 |
| | 88 670.7320 |
| | 88 022.6126 |
| | 74 258.2046 |
| | 71 706.3813 |
| | 70 280.4701 |
| | 74 287.0848 |
| | 74 988.9754 |
| | 75 949.6432 |
| | 80 337.3851 |
| | 79 745.0831 |
| | 82 784.1524 |
| | 80 576.5019 |
| | 82 098.0243 |
| | 81 283.3961 |
| | 78 317.7627 |
| | 79 547.6189 |
| | 75 802.8345 |
| | 71 297.0925 |
| | 71 084.3005 |
| | 74 718.3132 |
| | 70 272.7471 |
| | 64 781.0824 |
| | 65 033.0052 |
| | 62 686.6181 |
| | 64 318.8919 |
| | 66 649.4045 |
| | 59 722.4245 |
| | 63 292.5176 |
| | 63 713.5870 |
| | 58 408.1019 |
| | 60 257.9313 |
| | 60 771.2929 |
| | 64 712.3056 |
| | 65 528.1218 |
| | 64 412.1330 |
| | 57 941.9335 |
| | 58 842.9045 |
| | 60 069.3263 |
| | 62 661.1301 |
| | 66 167.7623 |
| | 67 564.1652 |
| | 65 859.8333 |
| | 68 440.3246 |
| | 68 089.5711 |
| | 67 502.4591 |
| | 66 902.0191 |
| | 66 529.4301 |
| | 68 859.9893 |
| | 71 414.0699 |
| | 73 121.7990 |
| | 72 274.3439 |
| | 73 817.7965 |
| | 70 140.0231 |
| | 68 788.8301 |
| | 68 371.9781 |
| | 65 969.5710 |
| | 64 316.9786 |
| | 68 513.3089 |
| | 65 853.0926 |
| | 64 307.3838 |
| | 65 559.3204 |
| | 65 965.6104 |
| | 63 650.4509 |
| | 63 751.9590 |
| | 63 955.3780 |
| | 65 489.2839 |
| | 69 287.0343 |
| | 71 663.1941 |
| | 69 721.2500 |
| | 68 500.6305 |
| | 70 012.1162 |
| | 66 168.0563 |
| | 64 254.5984 |
| | 64 381.9326 |
| | 64 272.0021 |
| | 63 317.9063 |
| | 67 410.5447 |
| | 70 188.1253 |
| | 68 291.7443 |
| | 67 432.4457 |
| | 68 143.2917 |
| | 66 871.1019 |
| | 72 383.3784 |
| | 71 739.2278 |
| | 71 681.5198 |
| | 74 770.1386 |
| | 75 386.9838 |
| | 74 337.2400 |
| | 73 865.8513 |
| | 79 266.6054 |
| | 79 443.2710 |
| | 80 067.5908 |
| | 78 930.2495 |
| | 80 548.2483 |
| | 77 894.5592 |
| | 76 638.7622 |
| | 74 722.9093 |
| | 73 652.5276 |
| | 70 707.3611 |
| | 70 885.2598 |
| | 70 373.8561 |
| | 73 429.0343 |
| | 74 667.0097 |
| | 71 824.5844 |
| | 75 574.6020 |
| | 80 459.9700 |
| | 78 732.5632 |
| | 77 784.4649 |
| | 81 291.1390 |
| | 72 360.0748 |
| | 71 413.7010 |
| | 71 590.4174 |
| | 77 511.2115 |
| | 75 329.6605 |
| | 74 878.8124 |
| | 68 023.4955 |
| | 69 817.3715 |
| | 64 699.0813 |
| | 67 258.0514 |
| | 70 398.6587 |
| | 68 805.4824 |
| | 68 692.8740 |
| | 69 138.4991 |
| | 69 308.8929 |
| | 71 991.1601 |
| | 69 619.1548 |
| | 68 120.0618 |
| | 71 875.7050 |
| | 77 579.9229 |
| | 76 824.4520 |
| | 80 239.0650 |
| | 75 847.2433 |
| | 77 850.6429 |
| | 82 727.0274 |
| | 69 026.4410 |
| | 72 798.1280 |
| | 56 480.6830 |
| | 54 181.9941 |
| | 51 821.5216 |
| | 50 408.2731 |
| | 50 256.7228 |
| | 48 924.7402 |
| | 49 627.9887 |
| | 51 388.5504 |
| | 47 872.1685 |
| | 47 854.3341 |
| | 43 106.0930 |
| | 41 349.6543 |
| | 42 202.2676 |
| | 42 475.7101 |
| | 42 963.0436 |
| | 42 261.3960 |
| | 38 703.6844 |
| | 38 061.8916 |
| | 35 902.0255 |
| | 46 652.5958 |
| | 46 292.7267 |
| | 51 222.2739 |
| | 49 016.8369 |
| | 48 842.5296 |
| | 47 924.6327 |
| | 48 931.3398 |
| | 48 875.6587 |
| | 48 451.5066 |
| | 48 956.6995 |
| | 48 395.6064 |
| | 47 084.0906 |
| | 45 990.1465 |
| | 44 664.2375 |
| | 45 501.7647 |
| | 45 317.2076 |
| | 45 750.8220 |
| | 45 200.6696 |
| | 48 244.3042 |
| | 47 672.2383 |
| | 46 862.9119 |
| | 47 034.2028 |
| | 46 405.1893 |
| | 45 404.4345 |
| | 49 623.6971 |
| | 47 515.1657 |
| | 47 870.1509 |
| | 49 040.5929 |
| | 47 094.0123 |
| | 45 000.2971 |
| | 45 516.9998 |
| | 43 949.7933 |
| | 43 752.0102 |
| | 43 508.8236 |
| | 40 825.6272 |
| | 39 970.0330 |
| | 40 323.5115 |
| | 37 971.6952 |
| | 36 407.5629 |
| | 36 114.2536 |
| | 36 263.9442 |
| | 35 811.2257 |
| | 35 509.4118 |
| | 37 221.5996 |
| | 36 622.1937 |
| | 36 635.7675 |
| | 37 723.1563 |
| | 37 766.0642 |
| | 38 308.9659 |
| | 37 944.2550 |
| | 39 029.2089 |
| | 38 548.4380 |
| | 37 566.7837 |
| | 37 026.9799 |
| | 39 014.5765 |
| | 39 755.2555 |
| | 38 534.8540 |
| | 38 911.4933 |
| | 38 661.1361 |
| | 37 464.9631 |
| | 38 405.9830 |
| | 38 433.0507 |
| | 38 012.2028 |
| | 36 257.7404 |
| | 36 890.3121 |
| | 35 663.0093 |
| | 35 321.5464 |
| | 35 638.4925 |
| | 35 965.1752 |
| | 34 914.4362 |
| | 36 458.5407 |
| | 36 085.0321 |
| | 36 249.8110 |
| | 36 597.8982 |
| | 35 870.1617 |
| | 35 410.1071 |
| | 34 853.3090 |
| | 34 444.9843 |
| | 34 571.5688 |
| | 35 390.2857 |
| | 36 384.5132 |
| | 36 078.1022 |
| | 36 632.3620 |
| | 37 416.0164 |
| | 37 839.8172 |
| | 37 550.7734 |
| | 38 541.2900 |
| | 39 369.8996 |
| | 38 719.9969 |
| | 39 817.7343 |
| | 39 883.3791 |
| | 40 728.9167 |
| | 39 472.2852 |
| | 39 667.9977 |
| | 39 636.0907 |
| | 39 636.8060 |
| | 39 577.2006 |
| | 39 095.9341 |
| | 39 796.7878 |
| | 39 900.5962 |
| | 39 414.7138 |
| | 39 632.3242 |
| | 40 016.4215 |
| | 39 095.8750 |
| | 39 625.2858 |
| | 39 329.6429 |
| | 39 840.3667 |
| | 39 873.3727 |
| | 39 808.5211 |
| | 40 500.4628 |
| | 41 512.5339 |
| | 41 181.2074 |
| | 42 131.4817 |
| | 41 468.9892 |
| | 41 227.7061 |
| | 39 595.3773 |
| | 39 200.8959 |
| | 38 332.2419 |
| | 39 863.6680 |
| | 41 638.9891 |
| | 41 520.7467 |
| | 41 716.4722 |
| | 42 135.4867 |
| | 41 356.1310 |
| | 41 931.1946 |
| | 42 330.4906 |
| | 41 663.2103 |
| | 40 831.8848 |
| | 42 134.9694 |
| | 42 350.7852 |
| | 43 331.1419 |
| | 43 245.1726 |
| | 42 499.4409 |
| | 41 535.7530 |
| | 41 325.3507 |
| | 39 835.8671 |
| | 40 953.7089 |
| | 39 802.9499 |
| | 38 496.9073 |
| | 37 423.4851 |
| | 37 950.9398 |
| | 38 975.3664 |
| | 38 889.6043 |
| | 40 264.9829 |
| | 41 897.4112 |
| | 41 754.6152 |
| | 41 524.6611 |
| | 40 050.0000 |
| | 39 171.9821 |
| | 40 728.4830 |
| | 43 034.0461 |
| | 44 092.9066 |
| | 43 364.1286 |
| | 44 465.4110 |
| | 44 373.6667 |
| | 42 804.5528 |
| | 41 553.0255 |
| | 45 813.8596 |
| | 45 884.0351 |
| | 46 064.4483 |
| | 45 967.0175 |
| | 45 821.9723 |
| | 45 426.5625 |
| | 46 196.7185 |
| | 46 336.4912 |
| | 46 299.1228 |
| | 46 180.6394 |
| | 46 229.3594 |
| | 46 091.2500 |
| | 45 818.5315 |
| | 45 809.8446 |
| | 45 641.5061 |
| | 45 136.8881 |
| | 45 032.5260 |
| | 44 770.5387 |
| | 43 914.5763 |
| | 43 257.7778 |
| | 42 528.0405 |
| | 42 063.1052 |
| | 42 403.8143 |
| | 41 985.7851 |
| | 41 673.2113 |
| | 41 236.6942 |
| | 41 107.6667 |
| | 41 673.7542 |
| | 42 367.7205 |
| | 43 048.1481 |
| | 41 804.1071 |
| | 42 330.2752 |
| | 40 224.3292 |
| | 40 344.9612 |
| | 3 726.6207 |
| | 3 670.6589 |
| | 34 379.5491 |
| | 3 083.4521 |
| | 3 094.7267 |
| | 2 937.2008 |
| | 2 943.0293 |
| | 2 997.8935 |
| | 3 091.7370 |
| | 3 190.0544 |
| | 3 239.6388 |
| | 3 100.0001 |
| | 2 936.8819 |
| | 2 809.8105 |
| | 2 822.4833 |
| | 2 842.6939 |
| | 2 935.1656 |
| | 2 886.1478 |
| | 2 834.2569 |
| | 2 769.9968 |
| | 2 823.3961 |
| | 2 863.6551 |
| | 2 707.5527 |
| | 2 576.5247 |
| | 2 562.9910 |
| | 2 528.5534 |
| | 2 549.4736 |
| | 2 503.5497 |
| | 2 587.7365 |
| | 2 508.1898 |
| | 2 524.0738 |
| | 2 561.9214 |
| | 2 530.7276 |
| | 2 570.8787 |
| | 2 568.9713 |
| | 28 856.4575 |
| | 30 720.8706 |
| | 31 662.2661 |
| | 31 529.5357 |
| | 31 608.3309 |
| | 31 257.9044 |
| | 29 045.1080 |
| | 30 285.7757 |
| | 28 633.6971 |
| | 28 901.0011 |
| | 29 066.2637 |
| | 29 455.3565 |
| | 30 466.3369 |
| | 30 330.3812 |
| | 28 751.6928 |
| | 28 884.7705 |
| | 29 181.3780 |
| | 30 475.2319 |
| | 30 918.8958 |
| | 30 592.2228 |
| | 30 931.2150 |
| | 29 984.3287 |
| | 29 849.7517 |
| | 31 930.5704 |
| | 32 909.3491 |
| | 34 396.3389 |
| | 31 690.6371 |
| | 32 198.9417 |
| | 32 134.5500 |
| | 31 351.7636 |
| | 32 325.0177 |
| | 33 764.1885 |
| | 33 027.5456 |
| | 33 660.3863 |
| | 31 024.2492 |
| | 31 249.2920 |
| | 32 295.8232 |
| | 32 115.6439 |
| | 33 846.7583 |
| | 33 184.0487 |
| | 33 390.8202 |
| | 34 822.6501 |
| | 34 228.0895 |
| | 31 786.0642 |
| | 30 597.2903 |
| | 29 660.0811 |
| | 29 371.8554 |
| | 30 882.7821 |
| | 30 540.7250 |
| | 29 057.6775 |
| | 30 882.6519 |
| | 30 184.6092 |
| | 29 238.5923 |
| | 30 067.5252 |
| | 31 635.5630 |
| | 32 069.7462 |
| | 32 070.9854 |
| | 31 730.9529 |
| | 32 090.2132 |
| | 32 527.7731 |
| | 34 036.5172 |
| | 34 650.7558 |
| | 35 079.5415 |
| | 35 403.1698 |
| | 36 638.7961 |
| | 37 539.5521 |
| | 37 526.8377 |
| | 38 014.4719 |
| | 38 390.7612 |
| | 38 218.6041 |
| | 38 345.9587 |
| | 38 341.1922 |
| | 38 106.0568 |
| | 35 815.8519 |
| | 34 595.2838 |
| | 33 965.1524 |
| | 35 089.2465 |
| | 35 063.8386 |
| | 34 983.5681 |
| | 34 888.7777 |
| | 34 766.1939 |
| | 34 441.4053 |
| | 35 379.2886 |
| | 35 147.5341 |
| | 35 089.5309 |
| | 35 308.9051 |
| | 37 277.5303 |
| | 36 736.0466 |
| | 37 006.2516 |
| | 38 688.6391 |
| | 37 556.6210 |
| | 34 696.9806 |
| | 33 004.1362 |
| | 33 823.0988 |
| | 34 602.7759 |
| | 34 473.8834 |
| | 33 575.5432 |
| | 31 951.6863 |
| | 31 425.8860 |
| | 33 230.0780 |
| | 33 746.2626 |
| | 33 160.1508 |
| | 34 543.9918 |
| | 34 817.6365 |
| | 36 118.4647 |
| | 36 615.9798 |
| | 38 513.1579 |
| | 37 491.8403 |
| | 35 633.5007 |
| | 36 673.2159 |
| | 35 394.0177 |
| | 35 423.3504 |
| | 36 963.1696 |
| | 39 621.7954 |
| | 38 305.6830 |
| | 37 557.3129 |
| | 36 304.7425 |
| | 33 353.2532 |
| | 29 612.9835 |
| | 29 555.3929 |
| | 28 552.5529 |
| | 28 690.9808 |
| | 27 570.1218 |
| | 28 120.0189 |
| | 33 438.8161 |
| | 33 008.0484 |
| | 33 241.0454 |
| | 32 979.0850 |
| | 32 706.7024 |
| | 32 675.5385 |
| | 33 502.3131 |
| | 33 640.0975 |
| | 33 567.8508 |
| | 36 366.1195 |
| | 36 216.5899 |
| | 38 127.5240 |
| | 39 241.2512 |