História das diárias XAG /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Prata = 873.2400 Novo Dólar de Taiwan
o mínimo em
1 Prata = 41.0609 Novo Dólar de Taiwan
história preço de NTD / XAG
| Date | XAG/NTD |
| | 644.6753 |
| | 589.1503 |
| | 607.7754 |
| | 612.4810 |
| | 557.7447 |
| | 570.9630 |
| | 575.6778 |
| | 609.2454 |
| | 621.7827 |
| | 611.9341 |
| | 551.6623 |
| | 559.8308 |
| | 576.3986 |
| | 595.0263 |
| | 627.0536 |
| | 641.9480 |
| | 630.3057 |
| | 648.6627 |
| | 635.7458 |
| | 642.4299 |
| | 641.2332 |
| | 648.2351 |
| | 669.0647 |
| | 695.2452 |
| | 720.7825 |
| | 715.3805 |
| | 727.4091 |
| | 685.8649 |
| | 669.6510 |
| | 666.7885 |
| | 641.4327 |
| | 623.6234 |
| | 662.5554 |
| | 633.5789 |
| | 621.2957 |
| | 633.8376 |
| | 638.2236 |
| | 621.4369 |
| | 619.9661 |
| | 621.2708 |
| | 635.8253 |
| | 674.4419 |
| | 700.4332 |
| | 679.7403 |
| | 667.8034 |
| | 684.2665 |
| | 648.8971 |
| | 633.6460 |
| | 631.2947 |
| | 627.7243 |
| | 619.9602 |
| | 656.3541 |
| | 680.7359 |
| | 666.7664 |
| | 659.1864 |
| | 664.9135 |
| | 654.1680 |
| | 709.7607 |
| | 706.2368 |
| | 708.7719 |
| | 735.8022 |
| | 737.4058 |
| | 728.3630 |
| | 724.5550 |
| | 771.4181 |
| | 772.7430 |
| | 772.0577 |
| | 773.3705 |
| | 793.1450 |
| | 758.9062 |
| | 750.8466 |
| | 729.3148 |
| | 726.0325 |
| | 705.8259 |
| | 703.8962 |
| | 706.6144 |
| | 732.6271 |
| | 710.7358 |
| | 737.8495 |
| | 786.0701 |
| | 772.6300 |
| | 764.3847 |
| | 799.5934 |
| | 708.3354 |
| | 699.5702 |
| | 700.8556 |
| | 765.5197 |
| | 743.9423 |
| | 738.3635 |
| | 672.2330 |
| | 695.2180 |
| | 650.4726 |
| | 674.3358 |
| | 704.5670 |
| | 695.4098 |
| | 687.2699 |
| | 695.4060 |
| | 702.5851 |
| | 720.8919 |
| | 700.0010 |
| | 690.9962 |
| | 724.9590 |
| | 795.6506 |
| | 788.3415 |
| | 826.0214 |
| | 784.9510 |
| | 803.7869 |
| | 857.7502 |
| | 710.5886 |
| | 750.3066 |
| | 585.4383 |
| | 563.4262 |
| | 539.3808 |
| | 527.2592 |
| | 525.6675 |
| | 513.0716 |
| | 526.4842 |
| | 548.4247 |
| | 513.9411 |
| | 509.9967 |
| | 463.2321 |
| | 443.7084 |
| | 456.1286 |
| | 457.8346 |
| | 463.9015 |
| | 457.8197 |
| | 424.4782 |
| | 418.0540 |
| | 391.6054 |
| | 508.8455 |
| | 503.0091 |
| | 567.0702 |
| | 534.5989 |
| | 535.8639 |
| | 535.0758 |
| | 544.8558 |
| | 540.9413 |
| | 535.6211 |
| | 544.6804 |
| | 538.5397 |
| | 525.3511 |
| | 515.4785 |
| | 506.5823 |
| | 514.5354 |
| | 514.7872 |
| | 519.8612 |
| | 512.2846 |
| | 549.3444 |
| | 544.1167 |
| | 536.6345 |
| | 540.0153 |
| | 539.0780 |
| | 529.3424 |
| | 577.0565 |
| | 551.5227 |
| | 560.5709 |
| | 577.2585 |
| | 555.7573 |
| | 530.2301 |
| | 537.0524 |
| | 519.4057 |
| | 510.5845 |
| | 508.0523 |
| | 478.7030 |
| | 468.1986 |
| | 471.4606 |
| | 479.1624 |
| | 468.1463 |
| | 461.8179 |
| | 463.0680 |
| | 459.0668 |
| | 454.8746 |
| | 461.8388 |
| | 461.3274 |
| | 460.1818 |
| | 462.3959 |
| | 463.5920 |
| | 470.7814 |
| | 466.6784 |
| | 479.4632 |
| | 472.6550 |
| | 472.5135 |
| | 464.6948 |
| | 488.4419 |
| | 488.2501 |
| | 485.2300 |
| | 488.0169 |
| | 485.4036 |
| | 471.4461 |
| | 482.8953 |
| | 482.1066 |
| | 471.8710 |
| | 456.3918 |
| | 452.1250 |
| | 451.0488 |
| | 441.7469 |
| | 440.3127 |
| | 444.8876 |
| | 434.3982 |
| | 449.5295 |
| | 448.9088 |
| | 450.7674 |
| | 453.6660 |
| | 445.7228 |
| | 443.5156 |
| | 439.4074 |
| | 435.0560 |
| | 435.6901 |
| | 445.1644 |
| | 454.9368 |
| | 452.0455 |
| | 462.4486 |
| | 468.8447 |
| | 473.5424 |
| | 472.7031 |
| | 483.0452 |
| | 490.4760 |
| | 485.3856 |
| | 496.4158 |
| | 498.8344 |
| | 504.9309 |
| | 489.8888 |
| | 494.4515 |
| | 493.5392 |
| | 494.7943 |
| | 491.0610 |
| | 477.3666 |
| | 488.0473 |
| | 488.0216 |
| | 481.8115 |
| | 484.9528 |
| | 484.5847 |
| | 475.6467 |
| | 483.4195 |
| | 487.4438 |
| | 485.3085 |
| | 484.3328 |
| | 495.7442 |
| | 501.7103 |
| | 497.4836 |
| | 513.6210 |
| | 505.5239 |
| | 504.1786 |
| | 487.4532 |
| | 484.2840 |
| | 472.7284 |
| | 490.1959 |
| | 513.8483 |
| | 511.4720 |
| | 513.7621 |
| | 516.7940 |
| | 520.0393 |
| | 516.2241 |
| | 505.6158 |
| | 517.9973 |
| | 518.1911 |
| | 535.7085 |
| | 536.7990 |
| | 524.8016 |
| | 514.5453 |
| | 516.2766 |
| | 492.0484 |
| | 504.2499 |
| | 499.7793 |
| | 488.7009 |
| | 479.3850 |
| | 493.2058 |
| | 502.9452 |
| | 503.9467 |
| | 511.0960 |
| | 525.9604 |
| | 527.6790 |
| | 513.9628 |
| | 499.8758 |
| | 492.3070 |
| | 511.0124 |
| | 539.3224 |
| | 558.6505 |
| | 547.9036 |
| | 554.2723 |
| | 547.6017 |
| | 532.5789 |
| | 526.1624 |
| | 574.3298 |
| | 570.4123 |
| | 572.6813 |
| | 578.1070 |
| | 572.5346 |
| | 581.8854 |
| | 581.9292 |
| | 588.7702 |
| | 591.2105 |
| | 602.3179 |
| | 598.5142 |
| | 595.8339 |
| | 589.1154 |
| | 591.9516 |
| | 589.3520 |
| | 592.6871 |
| | 596.1436 |
| | 586.7761 |
| | 586.0051 |
| | 589.6513 |
| | 590.8598 |
| | 585.7028 |
| | 585.1973 |
| | 585.2711 |
| | 582.8569 |
| | 588.4463 |
| | 583.9600 |
| | 589.3638 |
| | 598.1348 |
| | 618.0899 |
| | 623.2929 |
| | 646.4202 |
| | 632.4150 |
| | 640.9401 |
| | 59.4898 |
| | 59.4222 |
| | 51.0349 |
| | 50.5253 |
| | 47.7121 |
| | 47.9853 |
| | 49.0431 |
| | 50.1715 |
| | 51.2910 |
| | 51.9012 |
| | 50.5561 |
| | 47.4781 |
| | 44.7297 |
| | 44.5631 |
| | 45.0779 |
| | 46.5316 |
| | 46.0681 |
| | 45.5492 |
| | 45.4359 |
| | 46.4416 |
| | 47.1062 |
| | 44.4831 |
| | 43.3408 |
| | 42.9143 |
| | 42.5300 |
| | 42.4254 |
| | 41.3390 |
| | 42.5582 |
| | 41.4001 |
| | 41.5242 |
| | 42.3100 |
| | 41.5137 |
| | 42.1531 |
| | 42.4486 |