History of daily rates XAG /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of silver = 873.2400 New Taiwan dollar
the minimum on
1 ounce of silver = 41.0609 New Taiwan dollar
Price history of NTD / XAG
Date | XAG/NTD |
| 644.6753 |
| 589.1503 |
| 607.7754 |
| 612.4810 |
| 557.7447 |
| 570.9630 |
| 575.6778 |
| 609.2454 |
| 621.7827 |
| 611.9341 |
| 551.6623 |
| 559.8308 |
| 576.3986 |
| 595.0263 |
| 627.0536 |
| 641.9480 |
| 630.3057 |
| 648.6627 |
| 635.7458 |
| 642.4299 |
| 641.2332 |
| 648.2351 |
| 669.0647 |
| 695.2452 |
| 720.7825 |
| 715.3805 |
| 727.4091 |
| 685.8649 |
| 669.6510 |
| 666.7885 |
| 641.4327 |
| 623.6234 |
| 662.5554 |
| 633.5789 |
| 621.2957 |
| 633.8376 |
| 638.2236 |
| 621.4369 |
| 619.9661 |
| 621.2708 |
| 635.8253 |
| 674.4419 |
| 700.4332 |
| 679.7403 |
| 667.8034 |
| 684.2665 |
| 648.8971 |
| 633.6460 |
| 631.2947 |
| 627.7243 |
| 619.9602 |
| 656.3541 |
| 680.7359 |
| 666.7664 |
| 659.1864 |
| 664.9135 |
| 654.1680 |
| 709.7607 |
| 706.2368 |
| 708.7719 |
| 735.8022 |
| 737.4058 |
| 728.3630 |
| 724.5550 |
| 771.4181 |
| 772.7430 |
| 772.0577 |
| 773.3705 |
| 793.1450 |
| 758.9062 |
| 750.8466 |
| 729.3148 |
| 726.0325 |
| 705.8259 |
| 703.8962 |
| 706.6144 |
| 732.6271 |
| 710.7358 |
| 737.8495 |
| 786.0701 |
| 772.6300 |
| 764.3847 |
| 799.5934 |
| 708.3354 |
| 699.5702 |
| 700.8556 |
| 765.5197 |
| 743.9423 |
| 738.3635 |
| 672.2330 |
| 695.2180 |
| 650.4726 |
| 674.3358 |
| 704.5670 |
| 695.4098 |
| 687.2699 |
| 695.4060 |
| 702.5851 |
| 720.8919 |
| 700.0010 |
| 690.9962 |
| 724.9590 |
| 795.6506 |
| 788.3415 |
| 826.0214 |
| 784.9510 |
| 803.7869 |
| 857.7502 |
| 710.5886 |
| 750.3066 |
| 585.4383 |
| 563.4262 |
| 539.3808 |
| 527.2592 |
| 525.6675 |
| 513.0716 |
| 526.4842 |
| 548.4247 |
| 513.9411 |
| 509.9967 |
| 463.2321 |
| 443.7084 |
| 456.1286 |
| 457.8346 |
| 463.9015 |
| 457.8197 |
| 424.4782 |
| 418.0540 |
| 391.6054 |
| 508.8455 |
| 503.0091 |
| 567.0702 |
| 534.5989 |
| 535.8639 |
| 535.0758 |
| 544.8558 |
| 540.9413 |
| 535.6211 |
| 544.6804 |
| 538.5397 |
| 525.3511 |
| 515.4785 |
| 506.5823 |
| 514.5354 |
| 514.7872 |
| 519.8612 |
| 512.2846 |
| 549.3444 |
| 544.1167 |
| 536.6345 |
| 540.0153 |
| 539.0780 |
| 529.3424 |
| 577.0565 |
| 551.5227 |
| 560.5709 |
| 577.2585 |
| 555.7573 |
| 530.2301 |
| 537.0524 |
| 519.4057 |
| 510.5845 |
| 508.0523 |
| 478.7030 |
| 468.1986 |
| 471.4606 |
| 479.1624 |
| 468.1463 |
| 461.8179 |
| 463.0680 |
| 459.0668 |
| 454.8746 |
| 461.8388 |
| 461.3274 |
| 460.1818 |
| 462.3959 |
| 463.5920 |
| 470.7814 |
| 466.6784 |
| 479.4632 |
| 472.6550 |
| 472.5135 |
| 464.6948 |
| 488.4419 |
| 488.2501 |
| 485.2300 |
| 488.0169 |
| 485.4036 |
| 471.4461 |
| 482.8953 |
| 482.1066 |
| 471.8710 |
| 456.3918 |
| 452.1250 |
| 451.0488 |
| 441.7469 |
| 440.3127 |
| 444.8876 |
| 434.3982 |
| 449.5295 |
| 448.9088 |
| 450.7674 |
| 453.6660 |
| 445.7228 |
| 443.5156 |
| 439.4074 |
| 435.0560 |
| 435.6901 |
| 445.1644 |
| 454.9368 |
| 452.0455 |
| 462.4486 |
| 468.8447 |
| 473.5424 |
| 472.7031 |
| 483.0452 |
| 490.4760 |
| 485.3856 |
| 496.4158 |
| 498.8344 |
| 504.9309 |
| 489.8888 |
| 494.4515 |
| 493.5392 |
| 494.7943 |
| 491.0610 |
| 477.3666 |
| 488.0473 |
| 488.0216 |
| 481.8115 |
| 484.9528 |
| 484.5847 |
| 475.6467 |
| 483.4195 |
| 487.4438 |
| 485.3085 |
| 484.3328 |
| 495.7442 |
| 501.7103 |
| 497.4836 |
| 513.6210 |
| 505.5239 |
| 504.1786 |
| 487.4532 |
| 484.2840 |
| 472.7284 |
| 490.1959 |
| 513.8483 |
| 511.4720 |
| 513.7621 |
| 516.7940 |
| 520.0393 |
| 516.2241 |
| 505.6158 |
| 517.9973 |
| 518.1911 |
| 535.7085 |
| 536.7990 |
| 524.8016 |
| 514.5453 |
| 516.2766 |
| 492.0484 |
| 504.2499 |
| 499.7793 |
| 488.7009 |
| 479.3850 |
| 493.2058 |
| 502.9452 |
| 503.9467 |
| 511.0960 |
| 525.9604 |
| 527.6790 |
| 513.9628 |
| 499.8758 |
| 492.3070 |
| 511.0124 |
| 539.3224 |
| 558.6505 |
| 547.9036 |
| 554.2723 |
| 547.6017 |
| 532.5789 |
| 526.1624 |
| 574.3298 |
| 570.4123 |
| 572.6813 |
| 578.1070 |
| 572.5346 |
| 581.8854 |
| 581.9292 |
| 588.7702 |
| 591.2105 |
| 602.3179 |
| 598.5142 |
| 595.8339 |
| 589.1154 |
| 591.9516 |
| 589.3520 |
| 592.6871 |
| 596.1436 |
| 586.7761 |
| 586.0051 |
| 589.6513 |
| 590.8598 |
| 585.7028 |
| 585.1973 |
| 585.2711 |
| 582.8569 |
| 588.4463 |
| 583.9600 |
| 589.3638 |
| 598.1348 |
| 618.0899 |
| 623.2929 |
| 646.4202 |
| 632.4150 |
| 640.9401 |
| 59.4898 |
| 59.4222 |
| 51.0349 |
| 50.5253 |
| 47.7121 |
| 47.9853 |
| 49.0431 |
| 50.1715 |
| 51.2910 |
| 51.9012 |
| 50.5561 |
| 47.4781 |
| 44.7297 |
| 44.5631 |
| 45.0779 |
| 46.5316 |
| 46.0681 |
| 45.5492 |
| 45.4359 |
| 46.4416 |
| 47.1062 |
| 44.4831 |
| 43.3408 |
| 42.9143 |
| 42.5300 |
| 42.4254 |
| 41.3390 |
| 42.5582 |
| 41.4001 |
| 41.5242 |
| 42.3100 |
| 41.5137 |
| 42.1531 |
| 42.4486 |