Histórico Prata / Guarani paraguaio
História das diárias XAG /PYG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 213 939.2456 Guarani paraguaio
o mínimo em
1 Prata = 7 149.6698 Guarani paraguaio
| Date | XAG/PYG |
|---|---|
| 202 583.9548 | |
| 213 939.2456 | |
| 204 812.7573 | |
| 185 443.8337 | |
| 181 270.5566 | |
| 183 284.5771 | |
| 178 556.3960 | |
| 174 515.8998 | |
| 163 746.4322 | |
| 167 433.0914 | |
| 165 259.6014 | |
| 162 268.1873 | |
| 169 097.5546 | |
| 161 110.2092 | |
| 168 235.9742 | |
| 167 719.5228 | |
| 173 995.4637 | |
| 178 891.0615 | |
| 173 988.4645 | |
| 167 873.2802 | |
| 182 104.7556 | |
| 183 852.7123 | |
| 175 218.1467 | |
| 166 165.9988 | |
| 171 519.4237 | |
| 173 347.6354 | |
| 170 591.9330 | |
| 166 263.5070 | |
| 160 101.4158 | |
| 152 555.5434 | |
| 168 553.8710 | |
| 169 304.4811 | |
| 167 393.7460 | |
| 174 384.4049 | |
| 176 246.3146 | |
| 165 418.0966 | |
| 164 323.1493 | |
| 168 022.8464 | |
| 180 047.9206 | |
| 176 666.8424 | |
| 180 746.1931 | |
| 168 473.6997 | |
| 166 102.4170 | |
| 165 237.2120 | |
| 174 038.0875 | |
| 174 546.8626 | |
| 169 707.6759 | |
| 166 942.7258 | |
| 170 917.6333 | |
| 173 657.6442 | |
| 182 749.4533 | |
| 180 513.9162 | |
| 179 750.3806 | |
| 178 518.9629 | |
| 157 122.0085 | |
| 151 652.6932 | |
| 150 330.6340 | |
| 159 157.6262 | |
| 160 300.2800 | |
| 163 238.9058 | |
| 174 243.6327 | |
| 174 225.1838 | |
| 179 889.7899 | |
| 173 249.3621 | |
| 177 461.3270 | |
| 174 264.1371 | |
| 166 607.6043 | |
| 165 273.4529 | |
| 160 068.7629 | |
| 151 386.5987 | |
| 149 542.4557 | |
| 154 400.5202 | |
| 150 485.2638 | |
| 139 605.0237 | |
| 139 041.6764 | |
| 133 349.5067 | |
| 139 752.4898 | |
| 144 271.5691 | |
| 129 098.4738 | |
| 136 189.5263 | |
| 137 314.3834 | |
| 125 924.6377 | |
| 129 223.9534 | |
| 130 912.7987 | |
| 139 371.9662 | |
| 141 850.3553 | |
| 139 974.2803 | |
| 126 722.1052 | |
| 128 406.5824 | |
| 131 467.0130 | |
| 136 839.3116 | |
| 145 379.9680 | |
| 148 179.2642 | |
| 144 907.6591 | |
| 150 616.2582 | |
| 150 388.0371 | |
| 148 681.8551 | |
| 148 661.8644 | |
| 149 320.8753 | |
| 154 472.3960 | |
| 161 914.1031 | |
| 175 675.2361 | |
| 174 538.0089 | |
| 179 239.1513 | |
| 171 970.5581 | |
| 166 453.1343 | |
| 165 978.7413 | |
| 161 083.0555 | |
| 159 411.7671 | |
| 167 685.8417 | |
| 160 163.7909 | |
| 156 251.3153 | |
| 157 545.3047 | |
| 156 735.3075 | |
| 151 151.2405 | |
| 152 191.6138 | |
| 152 210.9583 | |
| 156 613.5094 | |
| 165 943.3431 | |
| 172 093.7924 | |
| 168 344.9048 | |
| 165 769.6664 | |
| 169 550.3054 | |
| 160 167.1576 | |
| 155 673.4361 | |
| 156 163.3517 | |
| 155 755.6324 | |
| 153 574.7154 | |
| 163 934.8480 | |
| 170 816.4572 | |
| 166 483.2066 | |
| 163 751.1583 | |
| 165 535.2030 | |
| 162 662.9218 | |
| 175 643.7156 | |
| 173 867.9806 | |
| 171 602.5592 | |
| 178 478.6872 | |
| 179 387.8215 | |
| 177 104.4943 | |
| 175 346.9795 | |
| 187 455.5275 | |
| 188 586.6891 | |
| 190 197.0328 | |
| 186 876.3132 | |
| 188 945.7980 | |
| 185 221.4033 | |
| 176 898.2622 | |
| 170 430.0655 | |
| 166 804.6819 | |
| 155 037.2240 | |
| 159 332.6949 | |
| 159 060.9162 | |
| 168 695.1030 | |
| 173 679.8016 | |
| 167 461.0692 | |
| 175 424.0887 | |
| 186 082.1610 | |
| 185 245.3944 | |
| 186 925.1707 | |
| 197 633.8877 | |
| 175 657.2688 | |
| 171 402.9399 | |
| 172 410.3327 | |
| 187 878.7610 | |
| 178 877.9548 | |
| 182 212.2988 | |
| 167 006.5610 | |
| 172 848.2147 | |
| 159 793.7870 | |
| 165 850.2706 | |
| 174 041.9810 | |
| 170 460.0445 | |
| 169 127.5487 | |
| 170 981.1641 | |
| 171 586.6431 | |
| 176 382.5724 | |
| 170 130.6670 | |
| 165 603.6154 | |
| 174 758.3271 | |
| 189 007.6832 | |
| 187 939.3020 | |
| 195 975.5891 | |
| 185 471.9904 | |
| 190 021.8288 | |
| 201 288.8800 | |
| 167 755.0212 | |
| 177 498.9344 | |
| 137 722.4676 | |
| 131 321.7974 | |
| 124 812.3452 | |
| 121 113.7812 | |
| 120 062.4282 | |
| 116 222.7737 | |
| 117 945.5323 | |
| 121 688.3600 | |
| 113 313.0855 | |
| 112 360.7651 | |
| 101 190.6923 | |
| 96 643.7672 | |
| 99 401.5471 | |
| 98 854.5188 | |
| 99 132.3410 | |
| 99 442.5710 | |
| 91 835.0620 | |
| 90 809.6003 | |
| 85 404.6900 | |
| 110 617.1454 | |
| 109 519.3171 | |
| 121 730.3809 | |
| 116 105.7669 | |
| 115 610.2589 | |
| 115 573.4138 | |
| 117 843.9986 | |
| 117 925.6086 | |
| 116 566.0531 | |
| 117 553.9294 | |
| 116 010.6608 | |
| 112 431.3709 | |
| 109 806.4019 | |
| 106 896.5414 | |
| 109 224.7919 | |
| 108 974.8928 | |
| 109 749.4181 | |
| 108 623.4285 | |
| 116 090.9898 | |
| 115 420.3777 | |
| 113 499.1810 | |
| 113 199.0339 | |
| 111 423.1797 | |
| 109 053.4040 | |
| 119 069.2899 | |
| 112 927.9113 | |
| 112 553.7705 | |
| 114 976.4826 | |
| 109 836.9604 | |
| 103 306.9765 | |
| 103 508.3952 | |
| 99 423.9995 | |
| 98 605.1645 | |
| 97 655.3991 | |
| 92 543.8950 | |
| 92 274.3304 | |
| 94 162.9959 | |
| 95 909.3161 | |
| 93 095.5755 | |
| 92 275.0336 | |
| 92 646.8405 | |
| 91 847.5193 | |
| 90 894.1886 | |
| 94 584.0407 | |
| 94 315.0702 | |
| 93 664.0306 | |
| 93 765.2898 | |
| 93 255.3432 | |
| 94 397.1304 | |
| 93 424.8986 | |
| 95 538.8365 | |
| 94 207.1236 | |
| 93 330.2692 | |
| 91 717.9470 | |
| 96 932.3385 | |
| 95 723.7527 | |
| 94 814.8169 | |
| 95 408.3911 | |
| 95 201.5450 | |
| 92 935.5483 | |
| 94 213.9053 | |
| 94 281.0007 | |
| 92 436.8694 | |
| 87 547.9200 | |
| 86 721.9997 | |
| 85 941.0576 | |
| 85 427.2790 | |
| 84 556.3263 | |
| 85 248.2016 | |
| 82 976.9739 | |
| 87 550.3318 | |
| 87 182.3873 | |
| 87 119.3171 | |
| 87 625.6175 | |
| 85 027.2250 | |
| 85 439.7896 | |
| 83 792.5926 | |
| 82 505.9710 | |
| 82 574.1036 | |
| 84 553.1438 | |
| 86 399.3043 | |
| 85 135.5694 | |
| 86 292.6484 | |
| 87 967.6008 | |
| 88 889.4481 | |
| 88 302.6862 | |
| 90 264.1578 | |
| 92 025.1799 | |
| 90 498.8916 | |
| 93 119.6948 | |
| 94 109.5361 | |
| 96 230.3306 | |
| 94 007.4875 | |
| 94 136.5727 | |
| 93 758.5337 | |
| 92 626.9350 | |
| 92 209.6678 | |
| 90 740.8633 | |
| 92 098.2279 | |
| 92 552.8041 | |
| 91 029.1371 | |
| 92 147.4753 | |
| 93 067.9507 | |
| 90 140.5728 | |
| 90 499.1134 | |
| 91 039.3840 | |
| 92 854.8747 | |
| 94 076.5324 | |
| 92 515.4182 | |
| 95 080.8682 | |
| 96 587.9178 | |
| 96 249.5644 | |
| 98 393.8506 | |
| 97 149.1873 | |
| 94 911.6884 | |
| 92 483.0445 | |
| 91 621.2620 | |
| 89 401.1360 | |
| 93 009.0273 | |
| 97 304.4111 | |
| 96 621.7671 | |
| 96 797.0709 | |
| 98 279.4805 | |
| 95 814.1925 | |
| 97 063.3761 | |
| 97 847.1168 | |
| 96 415.8488 | |
| 94 434.3945 | |
| 97 659.6900 | |
| 97 969.7777 | |
| 101 403.2343 | |
| 101 557.1105 | |
| 99 219.0526 | |
| 94 562.9777 | |
| 94 952.6454 | |
| 90 529.9573 | |
| 91 682.8703 | |
| 91 573.0894 | |
| 89 384.5677 | |
| 86 880.3120 | |
| 90 374.4967 | |
| 92 069.5049 | |
| 93 446.4421 | |
| 94 843.8872 | |
| 98 078.3106 | |
| 98 908.0358 | |
| 97 597.8683 | |
| 93 881.6667 | |
| 91 652.7571 | |
| 94 363.0031 | |
| 98 990.2961 | |
| 102 077.1626 | |
| 98 093.7394 | |
| 104 774.6575 | |
| 102 488.6667 | |
| 96 662.2764 | |
| 92 396.8153 | |
| 100 594.3860 | |
| 103 161.5789 | |
| 105 754.2907 | |
| 107 268.0702 | |
| 106 851.0381 | |
| 107 982.8125 | |
| 106 411.0535 | |
| 107 101.7544 | |
| 108 297.1930 | |
| 107 543.6945 | |
| 107 732.5623 | |
| 108 075.3571 | |
| 108 210.8392 | |
| 108 584.1105 | |
| 108 181.9615 | |
| 108 260.8392 | |
| 107 318.6851 | |
| 107 005.8923 | |
| 106 670.0000 | |
| 105 661.5385 | |
| 104 683.2770 | |
| 103 594.3239 | |
| 103 665.1741 | |
| 104 190.9091 | |
| 103 623.6273 | |
| 103 517.1901 | |
| 103 808.1667 | |
| 102 751.8272 | |
| 103 874.0433 | |
| 109 571.4286 | |
| 109 733.3929 | |
| 113 300.9174 | |
| 109 753.3095 | |
| 112 029.9976 | |
| 10 304.5829 | |
| 10 396.9189 | |
| 99 718.1965 | |
| 8 875.7506 | |
| 8 858.9119 | |
| 8 396.9151 | |
| 8 382.2106 | |
| 8 427.3729 | |
| 8 635.0680 | |
| 8 837.3986 | |
| 8 949.8083 | |
| 8 649.4436 | |
| 8 166.7945 | |
| 7 772.0242 | |
| 7 768.0414 | |
| 7 883.4769 | |
| 8 189.7670 | |
| 8 076.3288 | |
| 7 902.4987 | |
| 7 814.3901 | |
| 8 088.0463 | |
| 8 261.0003 | |
| 7 900.9845 | |
| 7 648.2033 | |
| 7 627.4159 | |
| 7 491.5692 | |
| 7 493.7307 | |
| 7 285.4672 | |
| 7 572.9898 | |
| 7 355.1279 | |
| 7 327.0936 | |
| 7 385.5127 | |
| 7 197.6904 | |
| 7 279.0203 | |
| 7 258.5524 | |
| 81 435.4248 | |
| 86 673.8231 | |
| 90 055.0478 | |
| 89 761.5840 | |
| 89 142.2105 | |
| 88 069.6914 | |
| 81 890.3139 | |
| 84 138.0492 | |
| 79 750.8133 | |
| 78 291.5734 | |
| 78 665.8677 | |
| 78 079.3935 | |
| 80 306.9185 | |
| 79 463.1150 | |
| 75 465.1603 | |
| 75 467.0300 | |
| 76 325.8542 | |
| 80 093.4269 | |
| 81 245.3045 | |
| 81 413.9254 | |
| 83 257.0798 | |
| 82 896.3485 | |
| 81 579.7292 | |
| 85 105.5207 | |
| 87 071.7715 | |
| 89 638.2795 | |
| 82 464.7169 | |
| 82 516.1868 | |
| 82 047.0418 | |
| 79 412.4586 | |
| 80 252.3203 | |
| 82 568.9002 | |
| 80 169.8433 | |
| 81 713.3723 | |
| 74 906.9530 | |
| 73 789.0939 | |
| 77 242.0137 | |
| 77 566.0869 | |
| 82 251.4356 | |
| 81 250.4418 | |
| 83 132.5850 | |
| 86 451.3575 | |
| 83 896.5259 | |
| 78 238.4312 | |
| 76 093.6033 | |
| 73 076.3990 | |
| 72 513.9626 | |
| 75 726.1209 | |
| 75 627.6887 | |
| 71 733.0558 | |
| 76 561.0107 | |
| 74 903.4924 | |
| 72 291.5718 | |
| 74 879.5303 | |
| 78 991.1536 | |
| 79 476.5779 | |
| 79 124.4826 | |
| 77 913.3405 | |
| 78 552.3498 | |
| 76 950.7377 | |
| 79 959.2591 | |
| 81 060.6729 | |
| 82 990.2348 | |
| 82 929.3882 | |
| 83 643.5309 | |
| 85 753.7576 | |
| 85 971.9023 | |
| 88 409.4664 | |
| 88 658.4928 | |
| 88 032.2624 | |
| 90 033.3211 | |
| 92 355.3304 | |
| 91 983.7601 | |
| 86 892.7432 | |
| 84 190.3431 | |
| 82 995.3099 | |
| 85 976.8751 | |
| 85 611.7221 | |
| 86 270.3057 | |
| 86 587.3748 | |
| 86 755.8434 | |
| 85 866.6715 | |
| 88 710.0368 | |
| 88 439.6803 | |
| 87 679.3667 | |
| 88 682.5527 | |
| 93 654.6518 | |
| 92 350.7715 | |
| 94 849.7975 | |
| 98 025.0107 | |
| 96 193.6805 | |
| 92 075.7044 | |
| 90 875.4458 | |
| 91 961.0572 | |
| 94 083.1033 | |
| 93 804.5461 | |
| 93 068.9693 | |
| 90 165.8743 | |
| 88 969.8367 | |
| 90 526.3112 | |
| 88 420.7396 | |
| 85 219.8364 | |
| 88 902.0504 | |
| 90 202.3309 | |
| 94 547.7123 | |
| 95 940.5037 | |
| 100 901.5564 | |
| 98 666.5151 | |
| 95 016.3826 | |
| 99 482.7487 | |
| 96 190.0853 | |
| 96 457.3108 | |
| 97 524.2625 | |
| 105 198.9792 | |
| 105 484.4882 | |
| 106 057.1596 | |
| 102 870.1671 | |
| 94 665.0088 | |
| 87 189.2502 | |
| 87 955.2324 | |
| 87 187.2624 | |
| 89 242.8566 | |
| 86 304.8151 | |
| 87 252.9692 | |
| 103 701.7185 | |
| 101 922.2489 | |
| 102 126.4889 | |
| 98 840.0494 | |
| 96 592.2741 | |
| 96 447.2317 | |
| 97 515.4189 | |
| 97 918.9703 | |
| 98 398.3685 | |
| 107 675.6205 | |
| 105 638.0104 | |
| 110 502.1446 | |
| 113 500.5830 |