Historique des taux quotidiens XAG /PYG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 790 376.5608 guaraní paraguayen
le minimum le
1 once d’argent = 7 149.6698 guaraní paraguayen
Historique des prix PYG / XAG
| Date | XAG/PYG |
| | 378 550.6223 |
| | 396 398.6398 |
| | 394 125.7410 |
| | 418 879.3346 |
| | 397 414.7211 |
| | 391 894.3264 |
| | 347 963.5031 |
| | 353 077.0692 |
| | 341 512.7685 |
| | 350 076.6712 |
| | 374 000.4320 |
| | 355 231.4635 |
| | 395 987.1808 |
| | 428 228.3025 |
| | 417 267.9912 |
| | 451 764.0609 |
| | 481 616.0861 |
| | 479 143.3741 |
| | 535 824.0652 |
| | 451 483.5929 |
| | 479 487.6446 |
| | 509 061.5238 |
| | 484 961.5545 |
| | 470 452.7799 |
| | 457 296.4360 |
| | 455 138.9289 |
| | 526 579.7682 |
| | 562 005.2473 |
| | 581 994.1783 |
| | 495 439.4742 |
| | 499 838.7159 |
| | 539 223.8683 |
| | 551 808.5749 |
| | 716 253.8769 |
| | 625 048.9521 |
| | 558 902.2370 |
| | 512 756.6021 |
| | 491 925.5539 |
| | 463 382.7237 |
| | 429 175.2319 |
| | 399 769.8016 |
| | 403 361.6574 |
| | 359 596.1038 |
| | 351 299.9036 |
| | 357 966.9165 |
| | 340 244.8721 |
| | 332 682.2938 |
| | 372 510.6291 |
| | 370 262.7983 |
| | 339 576.4737 |
| | 331 890.9988 |
| | 313 359.1445 |
| | 304 183.7866 |
| | 296 951.5214 |
| | 293 562.8872 |
| | 278 231.9090 |
| | 278 658.3019 |
| | 282 402.0815 |
| | 280 182.9199 |
| | 286 185.7639 |
| | 296 065.0679 |
| | 296 435.7761 |
| | 293 242.7603 |
| | 288 526.6671 |
| | 286 243.7726 |
| | 289 671.2198 |
| | 293 716.5810 |
| | 277 226.3871 |
| | 266 734.8382 |
| | 258 527.9280 |
| | 259 920.0392 |
| | 261 139.9425 |
| | 265 254.5743 |
| | 261 918.7526 |
| | 258 391.2119 |
| | 239 966.8981 |
| | 272 224.0439 |
| | 262 663.2236 |
| | 268 383.7035 |
| | 253 795.8026 |
| | 250 487.5884 |
| | 254 778.3039 |
| | 255 923.9072 |
| | 253 016.0658 |
| | 246 135.1463 |
| | 239 065.5926 |
| | 241 399.3698 |
| | 233 840.4395 |
| | 235 754.7972 |
| | 226 126.6199 |
| | 232 255.2086 |
| | 238 673.5103 |
| | 249 754.5805 |
| | 238 817.4425 |
| | 234 325.0961 |
| | 241 844.7770 |
| | 240 101.1265 |
| | 255 770.5796 |
| | 269 500.9064 |
| | 268 124.2606 |
| | 244 473.9915 |
| | 246 598.0559 |
| | 243 364.9216 |
| | 238 601.7809 |
| | 239 234.4127 |
| | 219 254.6233 |
| | 218 736.5546 |
| | 227 154.6834 |
| | 223 081.2298 |
| | 212 025.5434 |
| | 206 451.9742 |
| | 210 724.2308 |
| | 220 098.0418 |
| | 230 715.6745 |
| | 232 714.0480 |
| | 222 137.2077 |
| | 222 539.1661 |
| | 222 169.3539 |
| | 223 453.2831 |
| | 231 204.5246 |
| | 237 991.9964 |
| | 238 051.5158 |
| | 212 232.0762 |
| | 205 344.6091 |
| | 201 675.9155 |
| | 202 583.9548 |
| | 213 939.2456 |
| | 204 812.7573 |
| | 185 443.8337 |
| | 181 270.5566 |
| | 183 284.5771 |
| | 178 556.3960 |
| | 174 515.8998 |
| | 163 746.4322 |
| | 167 433.0914 |
| | 165 259.6014 |
| | 162 268.1873 |
| | 169 097.5546 |
| | 161 110.2092 |
| | 168 235.9742 |
| | 167 719.5228 |
| | 173 995.4637 |
| | 178 891.0615 |
| | 173 988.4645 |
| | 167 873.2802 |
| | 182 104.7556 |
| | 183 852.7123 |
| | 175 218.1467 |
| | 166 165.9988 |
| | 171 519.4237 |
| | 173 347.6354 |
| | 170 591.9330 |
| | 166 263.5070 |
| | 160 101.4158 |
| | 152 555.5434 |
| | 168 553.8710 |
| | 169 304.4811 |
| | 167 393.7460 |
| | 174 384.4049 |
| | 176 246.3146 |
| | 165 418.0966 |
| | 164 323.1493 |
| | 168 022.8464 |
| | 180 047.9206 |
| | 176 666.8424 |
| | 180 746.1931 |
| | 168 473.6997 |
| | 166 102.4170 |
| | 165 237.2120 |
| | 174 038.0875 |
| | 174 546.8626 |
| | 169 707.6759 |
| | 166 942.7258 |
| | 170 917.6333 |
| | 173 657.6442 |
| | 182 749.4533 |
| | 180 513.9162 |
| | 179 750.3806 |
| | 178 518.9629 |
| | 157 122.0085 |
| | 151 652.6932 |
| | 150 330.6340 |
| | 159 157.6262 |
| | 160 300.2800 |
| | 163 238.9058 |
| | 174 243.6327 |
| | 174 225.1838 |
| | 179 889.7899 |
| | 173 249.3621 |
| | 177 461.3270 |
| | 174 264.1371 |
| | 166 607.6043 |
| | 165 273.4529 |
| | 160 068.7629 |
| | 151 386.5987 |
| | 149 542.4557 |
| | 154 400.5202 |
| | 150 485.2638 |
| | 139 605.0237 |
| | 139 041.6764 |
| | 133 349.5067 |
| | 139 752.4898 |
| | 144 271.5691 |
| | 129 098.4738 |
| | 136 189.5263 |
| | 137 314.3834 |
| | 125 924.6377 |
| | 129 223.9534 |
| | 130 912.7987 |
| | 139 371.9662 |
| | 141 850.3553 |
| | 139 974.2803 |
| | 126 722.1052 |
| | 128 406.5824 |
| | 131 467.0130 |
| | 136 839.3116 |
| | 145 379.9680 |
| | 148 179.2642 |
| | 144 907.6591 |
| | 150 616.2582 |
| | 150 388.0371 |
| | 148 681.8551 |
| | 148 661.8644 |
| | 149 320.8753 |
| | 154 472.3960 |
| | 161 914.1031 |
| | 175 675.2361 |
| | 174 538.0089 |
| | 179 239.1513 |
| | 171 970.5581 |
| | 166 453.1343 |
| | 165 978.7413 |
| | 161 083.0555 |
| | 159 411.7671 |
| | 167 685.8417 |
| | 160 163.7909 |
| | 156 251.3153 |
| | 157 545.3047 |
| | 156 735.3075 |
| | 151 151.2405 |
| | 152 191.6138 |
| | 152 210.9583 |
| | 156 613.5094 |
| | 165 943.3431 |
| | 172 093.7924 |
| | 168 344.9048 |
| | 165 769.6664 |
| | 169 550.3054 |
| | 160 167.1576 |
| | 155 673.4361 |
| | 156 163.3517 |
| | 155 755.6324 |
| | 153 574.7154 |
| | 163 934.8480 |
| | 170 816.4572 |
| | 166 483.2066 |
| | 163 751.1583 |
| | 165 535.2030 |
| | 162 662.9218 |
| | 175 643.7156 |
| | 173 867.9806 |
| | 171 602.5592 |
| | 178 478.6872 |
| | 179 387.8215 |
| | 177 104.4943 |
| | 175 346.9795 |
| | 187 455.5275 |
| | 188 586.6891 |
| | 190 197.0328 |
| | 186 876.3132 |
| | 188 945.7980 |
| | 185 221.4033 |
| | 176 898.2622 |
| | 170 430.0655 |
| | 166 804.6819 |
| | 155 037.2240 |
| | 159 332.6949 |
| | 159 060.9162 |
| | 168 695.1030 |
| | 173 679.8016 |
| | 167 461.0692 |
| | 175 424.0887 |
| | 186 082.1610 |
| | 185 245.3944 |
| | 186 925.1707 |
| | 197 633.8877 |
| | 175 657.2688 |
| | 171 402.9399 |
| | 172 410.3327 |
| | 187 878.7610 |
| | 178 877.9548 |
| | 182 212.2988 |
| | 167 006.5610 |
| | 172 848.2147 |
| | 159 793.7870 |
| | 165 850.2706 |
| | 174 041.9810 |
| | 170 460.0445 |
| | 169 127.5487 |
| | 170 981.1641 |
| | 171 586.6431 |
| | 176 382.5724 |
| | 170 130.6670 |
| | 165 603.6154 |
| | 174 758.3271 |
| | 189 007.6832 |
| | 187 939.3020 |
| | 195 975.5891 |
| | 185 471.9904 |
| | 190 021.8288 |
| | 201 288.8800 |
| | 167 755.0212 |
| | 177 498.9344 |
| | 137 722.4676 |
| | 131 321.7974 |
| | 124 812.3452 |
| | 121 113.7812 |
| | 120 062.4282 |
| | 116 222.7737 |
| | 117 945.5323 |
| | 121 688.3600 |
| | 113 313.0855 |
| | 112 360.7651 |
| | 101 190.6923 |
| | 96 643.7672 |
| | 99 401.5471 |
| | 98 854.5188 |
| | 99 132.3410 |
| | 99 442.5710 |
| | 91 835.0620 |
| | 90 809.6003 |
| | 85 404.6900 |
| | 110 617.1454 |
| | 109 519.3171 |
| | 121 730.3809 |
| | 116 105.7669 |
| | 115 610.2589 |
| | 115 573.4138 |
| | 117 843.9986 |
| | 117 925.6086 |
| | 116 566.0531 |
| | 117 553.9294 |
| | 116 010.6608 |
| | 112 431.3709 |
| | 109 806.4019 |
| | 106 896.5414 |
| | 109 224.7919 |
| | 108 974.8928 |
| | 109 749.4181 |
| | 108 623.4285 |
| | 116 090.9898 |
| | 115 420.3777 |
| | 113 499.1810 |
| | 113 199.0339 |
| | 111 423.1797 |
| | 109 053.4040 |
| | 119 069.2899 |
| | 112 927.9113 |
| | 112 553.7705 |
| | 114 976.4826 |
| | 109 836.9604 |
| | 103 306.9765 |
| | 103 508.3952 |
| | 99 423.9995 |
| | 98 605.1645 |
| | 97 655.3991 |
| | 92 543.8950 |
| | 92 274.3304 |
| | 94 162.9959 |
| | 95 909.3161 |
| | 93 095.5755 |
| | 92 275.0336 |
| | 92 646.8405 |
| | 91 847.5193 |
| | 90 894.1886 |
| | 94 584.0407 |
| | 94 315.0702 |
| | 93 664.0306 |
| | 93 765.2898 |
| | 93 255.3432 |
| | 94 397.1304 |
| | 93 424.8986 |
| | 95 538.8365 |
| | 94 207.1236 |
| | 93 330.2692 |
| | 91 717.9470 |
| | 96 932.3385 |
| | 95 723.7527 |
| | 94 814.8169 |
| | 95 408.3911 |
| | 95 201.5450 |
| | 92 935.5483 |
| | 94 213.9053 |
| | 94 281.0007 |
| | 92 436.8694 |
| | 87 547.9200 |
| | 86 721.9997 |
| | 85 941.0576 |
| | 85 427.2790 |
| | 84 556.3263 |
| | 85 248.2016 |
| | 82 976.9739 |
| | 87 550.3318 |
| | 87 182.3873 |
| | 87 119.3171 |
| | 87 625.6175 |
| | 85 027.2250 |
| | 85 439.7896 |
| | 83 792.5926 |
| | 82 505.9710 |
| | 82 574.1036 |
| | 84 553.1438 |
| | 86 399.3043 |
| | 85 135.5694 |
| | 86 292.6484 |
| | 87 967.6008 |
| | 88 889.4481 |
| | 88 302.6862 |
| | 90 264.1578 |
| | 92 025.1799 |
| | 90 498.8916 |
| | 93 119.6948 |
| | 94 109.5361 |
| | 96 230.3306 |
| | 94 007.4875 |
| | 94 136.5727 |
| | 93 758.5337 |
| | 92 626.9350 |
| | 92 209.6678 |
| | 90 740.8633 |
| | 92 098.2279 |
| | 92 552.8041 |
| | 91 029.1371 |
| | 92 147.4753 |
| | 93 067.9507 |
| | 90 140.5728 |
| | 90 499.1134 |
| | 91 039.3840 |
| | 92 854.8747 |
| | 94 076.5324 |
| | 92 515.4182 |
| | 95 080.8682 |
| | 96 587.9178 |
| | 96 249.5644 |
| | 98 393.8506 |
| | 97 149.1873 |
| | 94 911.6884 |
| | 92 483.0445 |
| | 91 621.2620 |
| | 89 401.1360 |
| | 93 009.0273 |
| | 97 304.4111 |
| | 96 621.7671 |
| | 96 797.0709 |
| | 98 279.4805 |
| | 95 814.1925 |
| | 97 063.3761 |
| | 97 847.1168 |
| | 96 415.8488 |
| | 94 434.3945 |
| | 97 659.6900 |
| | 97 969.7777 |
| | 101 403.2343 |
| | 101 557.1105 |
| | 99 219.0526 |
| | 94 562.9777 |
| | 94 952.6454 |
| | 90 529.9573 |
| | 91 682.8703 |
| | 91 573.0894 |
| | 89 384.5677 |
| | 86 880.3120 |
| | 90 374.4967 |
| | 92 069.5049 |
| | 93 446.4421 |
| | 94 843.8872 |
| | 98 078.3106 |
| | 98 908.0358 |
| | 97 597.8683 |
| | 93 881.6667 |
| | 91 652.7571 |
| | 94 363.0031 |
| | 98 990.2961 |
| | 102 077.1626 |
| | 98 093.7394 |
| | 104 774.6575 |
| | 102 488.6667 |
| | 96 662.2764 |
| | 92 396.8153 |
| | 100 594.3860 |
| | 103 161.5789 |
| | 105 754.2907 |
| | 107 268.0702 |
| | 106 851.0381 |
| | 107 982.8125 |
| | 106 411.0535 |
| | 107 101.7544 |
| | 108 297.1930 |
| | 107 543.6945 |
| | 107 732.5623 |
| | 108 075.3571 |
| | 108 210.8392 |
| | 108 584.1105 |
| | 108 181.9615 |
| | 108 260.8392 |
| | 107 318.6851 |
| | 107 005.8923 |
| | 106 670.0000 |
| | 105 661.5385 |
| | 104 683.2770 |
| | 103 594.3239 |
| | 103 665.1741 |
| | 104 190.9091 |
| | 103 623.6273 |
| | 103 517.1901 |
| | 103 808.1667 |
| | 102 751.8272 |
| | 103 874.0433 |
| | 109 571.4286 |
| | 109 733.3929 |
| | 113 300.9174 |
| | 109 753.3095 |
| | 112 029.9976 |
| | 10 304.5829 |
| | 10 396.9189 |
| | 99 718.1965 |
| | 8 875.7506 |
| | 8 858.9119 |
| | 8 396.9151 |
| | 8 382.2106 |
| | 8 427.3729 |
| | 8 635.0680 |
| | 8 837.3986 |
| | 8 949.8083 |
| | 8 649.4436 |
| | 8 166.7945 |
| | 7 772.0242 |
| | 7 768.0414 |
| | 7 883.4769 |
| | 8 189.7670 |
| | 8 076.3288 |
| | 7 902.4987 |
| | 7 814.3901 |
| | 8 088.0463 |
| | 8 261.0003 |
| | 7 900.9845 |
| | 7 648.2033 |
| | 7 627.4159 |
| | 7 491.5692 |
| | 7 493.7307 |
| | 7 285.4672 |
| | 7 572.9898 |
| | 7 355.1279 |
| | 7 327.0936 |
| | 7 385.5127 |
| | 7 197.6904 |
| | 7 279.0203 |
| | 7 258.5524 |
| | 81 435.4248 |
| | 86 673.8231 |
| | 90 055.0478 |
| | 89 761.5840 |
| | 89 142.2105 |
| | 88 069.6914 |
| | 81 890.3139 |
| | 84 138.0492 |
| | 79 750.8133 |
| | 78 291.5734 |
| | 78 665.8677 |
| | 78 079.3935 |
| | 80 306.9185 |
| | 79 463.1150 |
| | 75 465.1603 |
| | 75 467.0300 |
| | 76 325.8542 |
| | 80 093.4269 |
| | 81 245.3045 |
| | 81 413.9254 |
| | 83 257.0798 |
| | 82 896.3485 |
| | 81 579.7292 |
| | 85 105.5207 |
| | 87 071.7715 |
| | 89 638.2795 |
| | 82 464.7169 |
| | 82 516.1868 |
| | 82 047.0418 |
| | 79 412.4586 |
| | 80 252.3203 |
| | 82 568.9002 |
| | 80 169.8433 |
| | 81 713.3723 |
| | 74 906.9530 |
| | 73 789.0939 |
| | 77 242.0137 |
| | 77 566.0869 |
| | 82 251.4356 |
| | 81 250.4418 |
| | 83 132.5850 |
| | 86 451.3575 |
| | 83 896.5259 |
| | 78 238.4312 |
| | 76 093.6033 |
| | 73 076.3990 |
| | 72 513.9626 |
| | 75 726.1209 |
| | 75 627.6887 |
| | 71 733.0558 |
| | 76 561.0107 |
| | 74 903.4924 |
| | 72 291.5718 |
| | 74 879.5303 |
| | 78 991.1536 |
| | 79 476.5779 |
| | 79 124.4826 |
| | 77 913.3405 |
| | 78 552.3498 |
| | 76 950.7377 |
| | 79 959.2591 |
| | 81 060.6729 |
| | 82 990.2348 |
| | 82 929.3882 |
| | 83 643.5309 |
| | 85 753.7576 |
| | 85 971.9023 |
| | 88 409.4664 |
| | 88 658.4928 |
| | 88 032.2624 |
| | 90 033.3211 |
| | 92 355.3304 |
| | 91 983.7601 |
| | 86 892.7432 |
| | 84 190.3431 |
| | 82 995.3099 |
| | 85 976.8751 |
| | 85 611.7221 |
| | 86 270.3057 |
| | 86 587.3748 |
| | 86 755.8434 |
| | 85 866.6715 |
| | 88 710.0368 |
| | 88 439.6803 |
| | 87 679.3667 |
| | 88 682.5527 |
| | 93 654.6518 |
| | 92 350.7715 |
| | 94 849.7975 |
| | 98 025.0107 |
| | 96 193.6805 |
| | 92 075.7044 |
| | 90 875.4458 |
| | 91 961.0572 |
| | 94 083.1033 |
| | 93 804.5461 |
| | 93 068.9693 |
| | 90 165.8743 |
| | 88 969.8367 |
| | 90 526.3112 |
| | 88 420.7396 |
| | 85 219.8364 |
| | 88 902.0504 |
| | 90 202.3309 |
| | 94 547.7123 |
| | 95 940.5037 |
| | 100 901.5564 |
| | 98 666.5151 |
| | 95 016.3826 |
| | 99 482.7487 |
| | 96 190.0853 |
| | 96 457.3108 |
| | 97 524.2625 |
| | 105 198.9792 |
| | 105 484.4882 |
| | 106 057.1596 |
| | 102 870.1671 |
| | 94 665.0088 |
| | 87 189.2502 |
| | 87 955.2324 |
| | 87 187.2624 |
| | 89 242.8566 |
| | 86 304.8151 |
| | 87 252.9692 |
| | 103 701.7185 |
| | 101 922.2489 |
| | 102 126.4889 |
| | 98 840.0494 |
| | 96 592.2741 |
| | 96 447.2317 |
| | 97 515.4189 |
| | 97 918.9703 |
| | 98 398.3685 |
| | 107 675.6205 |
| | 105 638.0104 |
| | 110 502.1446 |
| | 113 500.5830 |