História das diárias XAG /SVC desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 029.8594 Colon de El Salvador
o mínimo em
1 Prata = 10.8500 Colon de El Salvador
história preço de SVC / XAG
| Date | XAG/SVC |
| | 493.1051 |
| | 504.4307 |
| | 540.7279 |
| | 510.4210 |
| | 568.3520 |
| | 611.9702 |
| | 593.2951 |
| | 656.8369 |
| | 679.6868 |
| | 688.4401 |
| | 762.7811 |
| | 635.5230 |
| | 665.9713 |
| | 698.5681 |
| | 661.8666 |
| | 636.3424 |
| | 613.5490 |
| | 609.3885 |
| | 709.9183 |
| | 764.1500 |
| | 788.9233 |
| | 670.4774 |
| | 669.1354 |
| | 715.6086 |
| | 726.1843 |
| | 932.5392 |
| | 820.3077 |
| | 739.0625 |
| | 666.6970 |
| | 635.1154 |
| | 604.9100 |
| | 559.1086 |
| | 508.6387 |
| | 503.8813 |
| | 449.7449 |
| | 436.6410 |
| | 442.1170 |
| | 419.5173 |
| | 411.1383 |
| | 460.1466 |
| | 459.7495 |
| | 424.1600 |
| | 409.8202 |
| | 385.0564 |
| | 372.8088 |
| | 360.4727 |
| | 355.6431 |
| | 335.9042 |
| | 332.9614 |
| | 329.8880 |
| | 327.3071 |
| | 334.3322 |
| | 340.6231 |
| | 334.8192 |
| | 321.9783 |
| | 316.3794 |
| | 313.8039 |
| | 317.7339 |
| | 322.0475 |
| | 303.5744 |
| | 292.4212 |
| | 283.2092 |
| | 284.6356 |
| | 285.2549 |
| | 289.8545 |
| | 286.5444 |
| | 282.5806 |
| | 262.2849 |
| | 298.4201 |
| | 288.4089 |
| | 295.4877 |
| | 280.2765 |
| | 276.6266 |
| | 282.2717 |
| | 283.3575 |
| | 280.8864 |
| | 273.1385 |
| | 264.2603 |
| | 267.9085 |
| | 259.8903 |
| | 262.2043 |
| | 253.1516 |
| | 260.3164 |
| | 266.9719 |
| | 279.5679 |
| | 267.7148 |
| | 263.1658 |
| | 271.5008 |
| | 268.8631 |
| | 284.1553 |
| | 294.6499 |
| | 296.1420 |
| | 273.2988 |
| | 276.7736 |
| | 273.2213 |
| | 268.2317 |
| | 269.2497 |
| | 248.0643 |
| | 249.5080 |
| | 261.4431 |
| | 257.3937 |
| | 245.1680 |
| | 238.3746 |
| | 243.4662 |
| | 254.4621 |
| | 267.8697 |
| | 270.0794 |
| | 257.8308 |
| | 258.5293 |
| | 258.1121 |
| | 259.8183 |
| | 268.7600 |
| | 276.8146 |
| | 278.2450 |
| | 247.2955 |
| | 240.2943 |
| | 236.9799 |
| | 239.2141 |
| | 252.7149 |
| | 243.3210 |
| | 219.4561 |
| | 215.8014 |
| | 219.9114 |
| | 214.4047 |
| | 209.6257 |
| | 196.8857 |
| | 200.8274 |
| | 198.5013 |
| | 195.4328 |
| | 202.8808 |
| | 193.1116 |
| | 202.5650 |
| | 202.2963 |
| | 208.9938 |
| | 212.4511 |
| | 208.3268 |
| | 199.8101 |
| | 214.7610 |
| | 215.8298 |
| | 206.3491 |
| | 195.5708 |
| | 200.8938 |
| | 203.5635 |
| | 200.9274 |
| | 197.5081 |
| | 191.6136 |
| | 182.9065 |
| | 202.2291 |
| | 203.7121 |
| | 201.6663 |
| | 209.8311 |
| | 211.9095 |
| | 198.9186 |
| | 197.9047 |
| | 202.2554 |
| | 216.6053 |
| | 212.5637 |
| | 217.3698 |
| | 202.4902 |
| | 200.2025 |
| | 199.1043 |
| | 210.0485 |
| | 210.8238 |
| | 205.8102 |
| | 202.4871 |
| | 206.6128 |
| | 210.7749 |
| | 223.6192 |
| | 217.9800 |
| | 219.7916 |
| | 218.9423 |
| | 190.8761 |
| | 184.1439 |
| | 180.5020 |
| | 190.8368 |
| | 192.6245 |
| | 194.9843 |
| | 206.2683 |
| | 204.9386 |
| | 212.6282 |
| | 206.8979 |
| | 210.8702 |
| | 208.6436 |
| | 201.1467 |
| | 204.1548 |
| | 194.6234 |
| | 183.2631 |
| | 182.6469 |
| | 191.9989 |
| | 181.7325 |
| | 167.7828 |
| | 168.0689 |
| | 163.2698 |
| | 171.7996 |
| | 178.1937 |
| | 161.2077 |
| | 170.8250 |
| | 173.7162 |
| | 159.3857 |
| | 164.5091 |
| | 166.4627 |
| | 177.2140 |
| | 181.0479 |
| | 177.9974 |
| | 160.9659 |
| | 163.7443 |
| | 167.4395 |
| | 174.8950 |
| | 185.1903 |
| | 189.1154 |
| | 184.9587 |
| | 192.8544 |
| | 191.7803 |
| | 190.4130 |
| | 189.0776 |
| | 191.1064 |
| | 198.2023 |
| | 207.3240 |
| | 220.8105 |
| | 219.2075 |
| | 224.4904 |
| | 213.7667 |
| | 210.0422 |
| | 209.0101 |
| | 201.5678 |
| | 196.7897 |
| | 209.6155 |
| | 201.4138 |
| | 196.8479 |
| | 200.6174 |
| | 201.8515 |
| | 194.7671 |
| | 195.1828 |
| | 195.8712 |
| | 200.7685 |
| | 212.1411 |
| | 219.3840 |
| | 213.7850 |
| | 210.1200 |
| | 214.7991 |
| | 202.9357 |
| | 197.5066 |
| | 197.8544 |
| | 198.0896 |
| | 195.1357 |
| | 207.7398 |
| | 216.0114 |
| | 210.1850 |
| | 206.5935 |
| | 209.1158 |
| | 205.2575 |
| | 222.2115 |
| | 220.2590 |
| | 219.8242 |
| | 229.6888 |
| | 231.2724 |
| | 228.5742 |
| | 226.9669 |
| | 243.8359 |
| | 244.0953 |
| | 245.7744 |
| | 242.2692 |
| | 247.2578 |
| | 239.1403 |
| | 235.2198 |
| | 229.3864 |
| | 226.5560 |
| | 217.1347 |
| | 216.9256 |
| | 215.9545 |
| | 225.8150 |
| | 229.3445 |
| | 220.3485 |
| | 232.0127 |
| | 246.8472 |
| | 241.6516 |
| | 238.5883 |
| | 249.2256 |
| | 221.7145 |
| | 218.7260 |
| | 219.3557 |
| | 237.6585 |
| | 231.1481 |
| | 229.6116 |
| | 208.7425 |
| | 214.7501 |
| | 198.3514 |
| | 206.2894 |
| | 216.3944 |
| | 212.0876 |
| | 210.6911 |
| | 212.5163 |
| | 213.6906 |
| | 220.3186 |
| | 213.0646 |
| | 207.9166 |
| | 219.1678 |
| | 237.7700 |
| | 235.1387 |
| | 246.0046 |
| | 233.0777 |
| | 239.2698 |
| | 254.2647 |
| | 212.0559 |
| | 223.9886 |
| | 174.1246 |
| | 167.3514 |
| | 160.2256 |
| | 156.4260 |
| | 155.8031 |
| | 152.1195 |
| | 154.9485 |
| | 160.2542 |
| | 149.6778 |
| | 149.6542 |
| | 135.2377 |
| | 129.8693 |
| | 132.6157 |
| | 133.4453 |
| | 133.8944 |
| | 133.0339 |
| | 122.6249 |
| | 119.9619 |
| | 113.8301 |
| | 148.1655 |
| | 147.0894 |
| | 162.8595 |
| | 155.8145 |
| | 155.4557 |
| | 154.8553 |
| | 158.3090 |
| | 158.1569 |
| | 156.8758 |
| | 158.6131 |
| | 156.8116 |
| | 152.6077 |
| | 149.0338 |
| | 145.2768 |
| | 148.0538 |
| | 147.4821 |
| | 149.1586 |
| | 147.1940 |
| | 157.6659 |
| | 155.8741 |
| | 153.6639 |
| | 154.4591 |
| | 152.3221 |
| | 149.4046 |
| | 163.0927 |
| | 155.9431 |
| | 156.8553 |
| | 160.9074 |
| | 154.6204 |
| | 147.7403 |
| | 149.4910 |
| | 144.3321 |
| | 143.9237 |
| | 142.9502 |
| | 134.7315 |
| | 131.3964 |
| | 133.1041 |
| | 135.3552 |
| | 129.8384 |
| | 128.7800 |
| | 129.3042 |
| | 127.6958 |
| | 126.6363 |
| | 129.4533 |
| | 130.5874 |
| | 130.6302 |
| | 131.4443 |
| | 131.4391 |
| | 133.4308 |
| | 132.1338 |
| | 135.8707 |
| | 134.2499 |
| | 133.9954 |
| | 131.9020 |
| | 139.1394 |
| | 138.4227 |
| | 137.4294 |
| | 138.7523 |
| | 137.8324 |
| | 133.6596 |
| | 136.9411 |
| | 137.0412 |
| | 135.6114 |
| | 129.3617 |
| | 128.3544 |
| | 127.1286 |
| | 125.9868 |
| | 124.6715 |
| | 126.2405 |
| | 122.6902 |
| | 128.2595 |
| | 126.7980 |
| | 127.4234 |
| | 128.6676 |
| | 126.0358 |
| | 126.8533 |
| | 125.0310 |
| | 123.4565 |
| | 123.9371 |
| | 126.8009 |
| | 130.3213 |
| | 129.2203 |
| | 131.2756 |
| | 134.0437 |
| | 135.6011 |
| | 134.6246 |
| | 138.2032 |
| | 140.9706 |
| | 138.7855 |
| | 142.6594 |
| | 144.6545 |
| | 147.8557 |
| | 143.9146 |
| | 144.3006 |
| | 144.5078 |
| | 144.5862 |
| | 144.4163 |
| | 142.9276 |
| | 145.6690 |
| | 146.1210 |
| | 143.7512 |
| | 145.3197 |
| | 146.1286 |
| | 142.4899 |
| | 144.9135 |
| | 143.8381 |
| | 145.6239 |
| | 145.7289 |
| | 144.9578 |
| | 146.9076 |
| | 150.2668 |
| | 148.8998 |
| | 151.8141 |
| | 149.8259 |
| | 148.5720 |
| | 142.6025 |
| | 141.2807 |
| | 137.9272 |
| | 142.9337 |
| | 149.7081 |
| | 148.9417 |
| | 148.8238 |
| | 150.0855 |
| | 147.4371 |
| | 149.5676 |
| | 150.8596 |
| | 148.5311 |
| | 145.3606 |
| | 150.2089 |
| | 150.6867 |
| | 156.3906 |
| | 156.2434 |
| | 152.5076 |
| | 148.9525 |
| | 148.8960 |
| | 142.3919 |
| | 145.6717 |
| | 144.1991 |
| | 140.7035 |
| | 137.1528 |
| | 141.5964 |
| | 145.0226 |
| | 144.2582 |
| | 148.5158 |
| | 153.3093 |
| | 152.5261 |
| | 150.3523 |
| | 145.0000 |
| | 139.1058 |
| | 147.2136 |
| | 155.7895 |
| | 160.4325 |
| | 156.2098 |
| | 159.1952 |
| | 157.7667 |
| | 152.1789 |
| | 147.7866 |
| | 161.7544 |
| | 161.8772 |
| | 161.9790 |
| | 161.9649 |
| | 162.0588 |
| | 161.7361 |
| | 162.1244 |
| | 162.0877 |
| | 161.8947 |
| | 161.9361 |
| | 162.1708 |
| | 161.8750 |
| | 162.0979 |
| | 162.0035 |
| | 162.0140 |
| | 161.9231 |
| | 162.0242 |
| | 162.0875 |
| | 162.0847 |
| | 162.0000 |
| | 161.9764 |
| | 162.0534 |
| | 162.0730 |
| | 162.1157 |
| | 162.1298 |
| | 161.8678 |
| | 161.9500 |
| | 161.9767 |
| | 164.1597 |
| | 171.9224 |
| | 172.4821 |
| | 178.5505 |
| | 171.4132 |
| | 175.6135 |
| | 16.1396 |
| | 16.1363 |
| | 154.7665 |
| | 13.8191 |
| | 13.6646 |
| | 12.9022 |
| | 12.8882 |
| | 13.1021 |
| | 13.4277 |
| | 13.8165 |
| | 14.0863 |
| | 13.6563 |
| | 12.8272 |
| | 12.0869 |
| | 12.0726 |
| | 12.1379 |
| | 12.5537 |
| | 12.3337 |
| | 12.1527 |
| | 11.9130 |
| | 12.1999 |
| | 12.4398 |
| | 11.7656 |
| | 11.2618 |
| | 11.1966 |
| | 11.0729 |
| | 11.1816 |
| | 10.9911 |
| | 11.3485 |
| | 11.0138 |
| | 11.0601 |
| | 11.2205 |
| | 11.1144 |
| | 11.3120 |
| | 11.2869 |
| | 127.2088 |
| | 134.6356 |
| | 139.0252 |
| | 138.4383 |
| | 138.3175 |
| | 136.7990 |
| | 127.3938 |
| | 133.1613 |
| | 125.5392 |
| | 127.2621 |
| | 128.0265 |
| | 128.5576 |
| | 134.2268 |
| | 133.6160 |
| | 126.9540 |
| | 127.6696 |
| | 128.9468 |
| | 135.2444 |
| | 137.7464 |
| | 137.7973 |
| | 141.1215 |
| | 140.6716 |
| | 140.3380 |
| | 146.2770 |
| | 149.3533 |
| | 154.8756 |
| | 142.7675 |
| | 143.4386 |
| | 143.3651 |
| | 139.4032 |
| | 142.6382 |
| | 147.5692 |
| | 146.4638 |
| | 147.0135 |
| | 136.9796 |
| | 138.1405 |
| | 143.9326 |
| | 142.5080 |
| | 151.1833 |
| | 148.9453 |
| | 150.8498 |
| | 156.4558 |
| | 155.2478 |
| | 144.8252 |
| | 141.5377 |
| | 138.3721 |
| | 137.4103 |
| | 143.1760 |
| | 142.4198 |
| | 135.5548 |
| | 143.5531 |
| | 140.8733 |
| | 136.5218 |
| | 141.4378 |
| | 149.5566 |
| | 151.6766 |
| | 152.1209 |
| | 151.0526 |
| | 153.7094 |
| | 155.3663 |
| | 162.6300 |
| | 166.0755 |
| | 170.2531 |
| | 169.9225 |
| | 171.6557 |
| | 175.3075 |
| | 176.5458 |
| | 179.8495 |
| | 183.1987 |
| | 182.7882 |
| | 183.7894 |
| | 183.7062 |
| | 182.7644 |
| | 172.0763 |
| | 166.8616 |
| | 163.9639 |
| | 169.7866 |
| | 169.3377 |
| | 170.8163 |
| | 170.6911 |
| | 171.4158 |
| | 170.0059 |
| | 174.9496 |
| | 173.9294 |
| | 172.8402 |
| | 174.6046 |
| | 185.4992 |
| | 182.5282 |
| | 187.6404 |
| | 192.4609 |
| | 189.0783 |
| | 175.6413 |
| | 169.5499 |
| | 172.5627 |
| | 177.5174 |
| | 178.0185 |
| | 176.1494 |
| | 171.4147 |
| | 169.8245 |
| | 175.1989 |
| | 172.5452 |
| | 167.9667 |
| | 175.5989 |
| | 178.2674 |
| | 186.5737 |
| | 189.6260 |
| | 199.0998 |
| | 194.3264 |
| | 186.4209 |
| | 195.4145 |
| | 189.4504 |
| | 190.2473 |
| | 191.2432 |
| | 205.5051 |
| | 206.8702 |
| | 208.4317 |
| | 203.2214 |
| | 186.8902 |
| | 172.4112 |
| | 173.8368 |
| | 170.1254 |
| | 173.1735 |
| | 166.4992 |
| | 171.0220 |
| | 203.9450 |
| | 203.4704 |
| | 203.6117 |
| | 200.8016 |
| | 200.1769 |
| | 200.4260 |
| | 205.4352 |
| | 206.5968 |
| | 207.0576 |
| | 226.1081 |
| | 226.1920 |
| | 238.1919 |
| | 245.4142 |