Lịch sử Bạc / Colón El Salvador
Lịch sử của giá hàng ngày XAG /SVC kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 260.6927 Colón El Salvador
tối thiểu trên
1 Bạc = 10.8500 Colón El Salvador
| Date | XAG/SVC |
|---|---|
| 239.2141 | |
| 252.7149 | |
| 243.3210 | |
| 219.4561 | |
| 215.8014 | |
| 219.9114 | |
| 214.4047 | |
| 209.6257 | |
| 196.8857 | |
| 200.8274 | |
| 198.5013 | |
| 195.4328 | |
| 202.8808 | |
| 193.1116 | |
| 202.5650 | |
| 202.2963 | |
| 208.9938 | |
| 212.4511 | |
| 208.3268 | |
| 199.8101 | |
| 214.7610 | |
| 215.8298 | |
| 206.3491 | |
| 195.5708 | |
| 200.8938 | |
| 203.5635 | |
| 200.9274 | |
| 197.5081 | |
| 191.6136 | |
| 182.9065 | |
| 202.2291 | |
| 203.7121 | |
| 201.6663 | |
| 209.8311 | |
| 211.9095 | |
| 198.9186 | |
| 197.9047 | |
| 202.2554 | |
| 216.6053 | |
| 212.5637 | |
| 217.3698 | |
| 202.4902 | |
| 200.2025 | |
| 199.1043 | |
| 210.0485 | |
| 210.8238 | |
| 205.8102 | |
| 202.4871 | |
| 206.6128 | |
| 210.7749 | |
| 223.6192 | |
| 217.9800 | |
| 219.7916 | |
| 218.9423 | |
| 190.8761 | |
| 184.1439 | |
| 180.5020 | |
| 190.8368 | |
| 192.6245 | |
| 194.9843 | |
| 206.2683 | |
| 204.9386 | |
| 212.6282 | |
| 206.8979 | |
| 210.8702 | |
| 208.6436 | |
| 201.1467 | |
| 204.1548 | |
| 194.6234 | |
| 183.2631 | |
| 182.6469 | |
| 191.9989 | |
| 181.7325 | |
| 167.7828 | |
| 168.0689 | |
| 163.2698 | |
| 171.7996 | |
| 178.1937 | |
| 161.2077 | |
| 170.8250 | |
| 173.7162 | |
| 159.3857 | |
| 164.5091 | |
| 166.4627 | |
| 177.2140 | |
| 181.0479 | |
| 177.9974 | |
| 160.9659 | |
| 163.7443 | |
| 167.4395 | |
| 174.8950 | |
| 185.1903 | |
| 189.1154 | |
| 184.9587 | |
| 192.8544 | |
| 191.7803 | |
| 190.4130 | |
| 189.0776 | |
| 191.1064 | |
| 198.2023 | |
| 207.3240 | |
| 220.8105 | |
| 219.2075 | |
| 224.4904 | |
| 213.7667 | |
| 210.0422 | |
| 209.0101 | |
| 201.5678 | |
| 196.7897 | |
| 209.6155 | |
| 201.4138 | |
| 196.8479 | |
| 200.6174 | |
| 201.8515 | |
| 194.7671 | |
| 195.1828 | |
| 195.8712 | |
| 200.7685 | |
| 212.1411 | |
| 219.3840 | |
| 213.7850 | |
| 210.1200 | |
| 214.7991 | |
| 202.9357 | |
| 197.5066 | |
| 197.8544 | |
| 198.0896 | |
| 195.1357 | |
| 207.7398 | |
| 216.0114 | |
| 210.1850 | |
| 206.5935 | |
| 209.1158 | |
| 205.2575 | |
| 222.2115 | |
| 220.2590 | |
| 219.8242 | |
| 229.6888 | |
| 231.2724 | |
| 228.5742 | |
| 226.9669 | |
| 243.8359 | |
| 244.0953 | |
| 245.7744 | |
| 242.2692 | |
| 247.2578 | |
| 239.1403 | |
| 235.2198 | |
| 229.3864 | |
| 226.5560 | |
| 217.1347 | |
| 216.9256 | |
| 215.9545 | |
| 225.8150 | |
| 229.3445 | |
| 220.3485 | |
| 232.0127 | |
| 246.8472 | |
| 241.6516 | |
| 238.5883 | |
| 249.2256 | |
| 221.7145 | |
| 218.7260 | |
| 219.3557 | |
| 237.6585 | |
| 231.1481 | |
| 229.6116 | |
| 208.7425 | |
| 214.7501 | |
| 198.3514 | |
| 206.2894 | |
| 216.3944 | |
| 212.0876 | |
| 210.6911 | |
| 212.5163 | |
| 213.6906 | |
| 220.3186 | |
| 213.0646 | |
| 207.9166 | |
| 219.1678 | |
| 237.7700 | |
| 235.1387 | |
| 246.0046 | |
| 233.0777 | |
| 239.2698 | |
| 254.2647 | |
| 212.0559 | |
| 223.9886 | |
| 174.1246 | |
| 167.3514 | |
| 160.2256 | |
| 156.4260 | |
| 155.8031 | |
| 152.1195 | |
| 154.9485 | |
| 160.2542 | |
| 149.6778 | |
| 149.6542 | |
| 135.2377 | |
| 129.8693 | |
| 132.6157 | |
| 133.4453 | |
| 133.8944 | |
| 133.0339 | |
| 122.6249 | |
| 119.9619 | |
| 113.8301 | |
| 148.1655 | |
| 147.0894 | |
| 162.8595 | |
| 155.8145 | |
| 155.4557 | |
| 154.8553 | |
| 158.3090 | |
| 158.1569 | |
| 156.8758 | |
| 158.6131 | |
| 156.8116 | |
| 152.6077 | |
| 149.0338 | |
| 145.2768 | |
| 148.0538 | |
| 147.4821 | |
| 149.1586 | |
| 147.1940 | |
| 157.6659 | |
| 155.8741 | |
| 153.6639 | |
| 154.4591 | |
| 152.3221 | |
| 149.4046 | |
| 163.0927 | |
| 155.9431 | |
| 156.8553 | |
| 160.9074 | |
| 154.6204 | |
| 147.7403 | |
| 149.4910 | |
| 144.3321 | |
| 143.9237 | |
| 142.9502 | |
| 134.7315 | |
| 131.3964 | |
| 133.1041 | |
| 135.3552 | |
| 129.8384 | |
| 128.7800 | |
| 129.3042 | |
| 127.6958 | |
| 126.6363 | |
| 129.4533 | |
| 130.5874 | |
| 130.6302 | |
| 131.4443 | |
| 131.4391 | |
| 133.4308 | |
| 132.1338 | |
| 135.8707 | |
| 134.2499 | |
| 133.9954 | |
| 131.9020 | |
| 139.1394 | |
| 138.4227 | |
| 137.4294 | |
| 138.7523 | |
| 137.8324 | |
| 133.6596 | |
| 136.9411 | |
| 137.0412 | |
| 135.6114 | |
| 129.3617 | |
| 128.3544 | |
| 127.1286 | |
| 125.9868 | |
| 124.6715 | |
| 126.2405 | |
| 122.6902 | |
| 128.2595 | |
| 126.7980 | |
| 127.4234 | |
| 128.6676 | |
| 126.0358 | |
| 126.8533 | |
| 125.0310 | |
| 123.4565 | |
| 123.9371 | |
| 126.8009 | |
| 130.3213 | |
| 129.2203 | |
| 131.2756 | |
| 134.0437 | |
| 135.6011 | |
| 134.6246 | |
| 138.2032 | |
| 140.9706 | |
| 138.7855 | |
| 142.6594 | |
| 144.6545 | |
| 147.8557 | |
| 143.9146 | |
| 144.3006 | |
| 144.5078 | |
| 144.5862 | |
| 144.4163 | |
| 142.9276 | |
| 145.6690 | |
| 146.1210 | |
| 143.7512 | |
| 145.3197 | |
| 146.1286 | |
| 142.4899 | |
| 144.9135 | |
| 143.8381 | |
| 145.6239 | |
| 145.7289 | |
| 144.9578 | |
| 146.9076 | |
| 150.2668 | |
| 148.8998 | |
| 151.8141 | |
| 149.8259 | |
| 148.5720 | |
| 142.6025 | |
| 141.2807 | |
| 137.9272 | |
| 142.9337 | |
| 149.7081 | |
| 148.9417 | |
| 148.8238 | |
| 150.0855 | |
| 147.4371 | |
| 149.5676 | |
| 150.8596 | |
| 148.5311 | |
| 145.3606 | |
| 150.2089 | |
| 150.6867 | |
| 156.3906 | |
| 156.2434 | |
| 152.5076 | |
| 148.9525 | |
| 148.8960 | |
| 142.3919 | |
| 145.6717 | |
| 144.1991 | |
| 140.7035 | |
| 137.1528 | |
| 141.5964 | |
| 145.0226 | |
| 144.2582 | |
| 148.5158 | |
| 153.3093 | |
| 152.5261 | |
| 150.3523 | |
| 145.0000 | |
| 139.1058 | |
| 147.2136 | |
| 155.7895 | |
| 160.4325 | |
| 156.2098 | |
| 159.1952 | |
| 157.7667 | |
| 152.1789 | |
| 147.7866 | |
| 161.7544 | |
| 161.8772 | |
| 161.9790 | |
| 161.9649 | |
| 162.0588 | |
| 161.7361 | |
| 162.1244 | |
| 162.0877 | |
| 161.8947 | |
| 161.9361 | |
| 162.1708 | |
| 161.8750 | |
| 162.0979 | |
| 162.0035 | |
| 162.0140 | |
| 161.9231 | |
| 162.0242 | |
| 162.0875 | |
| 162.0847 | |
| 162.0000 | |
| 161.9764 | |
| 162.0534 | |
| 162.0730 | |
| 162.1157 | |
| 162.1298 | |
| 161.8678 | |
| 161.9500 | |
| 161.9767 | |
| 164.1597 | |
| 171.9224 | |
| 172.4821 | |
| 178.5505 | |
| 171.4132 | |
| 175.6135 | |
| 16.1396 | |
| 16.1363 | |
| 154.7665 | |
| 13.8191 | |
| 13.6646 | |
| 12.9022 | |
| 12.8882 | |
| 13.1021 | |
| 13.4277 | |
| 13.8165 | |
| 14.0863 | |
| 13.6563 | |
| 12.8272 | |
| 12.0869 | |
| 12.0726 | |
| 12.1379 | |
| 12.5537 | |
| 12.3337 | |
| 12.1527 | |
| 11.9130 | |
| 12.1999 | |
| 12.4398 | |
| 11.7656 | |
| 11.2618 | |
| 11.1966 | |
| 11.0729 | |
| 11.1816 | |
| 10.9911 | |
| 11.3485 | |
| 11.0138 | |
| 11.0601 | |
| 11.2205 | |
| 11.1144 | |
| 11.3120 | |
| 11.2869 | |
| 127.2088 | |
| 134.6356 | |
| 139.0252 | |
| 138.4383 | |
| 138.3175 | |
| 136.7990 | |
| 127.3938 | |
| 133.1613 | |
| 125.5392 | |
| 127.2621 | |
| 128.0265 | |
| 128.5576 | |
| 134.2268 | |
| 133.6160 | |
| 126.9540 | |
| 127.6696 | |
| 128.9468 | |
| 135.2444 | |
| 137.7464 | |
| 137.7973 | |
| 141.1215 | |
| 140.6716 | |
| 140.3380 | |
| 146.2770 | |
| 149.3533 | |
| 154.8756 | |
| 142.7675 | |
| 143.4386 | |
| 143.3651 | |
| 139.4032 | |
| 142.6382 | |
| 147.5692 | |
| 146.4638 | |
| 147.0135 | |
| 136.9796 | |
| 138.1405 | |
| 143.9326 | |
| 142.5080 | |
| 151.1833 | |
| 148.9453 | |
| 150.8498 | |
| 156.4558 | |
| 155.2478 | |
| 144.8252 | |
| 141.5377 | |
| 138.3721 | |
| 137.4103 | |
| 143.1760 | |
| 142.4198 | |
| 135.5548 | |
| 143.5531 | |
| 140.8733 | |
| 136.5218 | |
| 141.4378 | |
| 149.5566 | |
| 151.6766 | |
| 152.1209 | |
| 151.0526 | |
| 153.7094 | |
| 155.3663 | |
| 162.6300 | |
| 166.0755 | |
| 170.2531 | |
| 169.9225 | |
| 171.6557 | |
| 175.3075 | |
| 176.5458 | |
| 179.8495 | |
| 183.1987 | |
| 182.7882 | |
| 183.7894 | |
| 183.7062 | |
| 182.7644 | |
| 172.0763 | |
| 166.8616 | |
| 163.9639 | |
| 169.7866 | |
| 169.3377 | |
| 170.8163 | |
| 170.6911 | |
| 171.4158 | |
| 170.0059 | |
| 174.9496 | |
| 173.9294 | |
| 172.8402 | |
| 174.6046 | |
| 185.4992 | |
| 182.5282 | |
| 187.6404 | |
| 192.4609 | |
| 189.0783 | |
| 175.6413 | |
| 169.5499 | |
| 172.5627 | |
| 177.5174 | |
| 178.0185 | |
| 176.1494 | |
| 171.4147 | |
| 169.8245 | |
| 175.1989 | |
| 172.5452 | |
| 167.9667 | |
| 175.5989 | |
| 178.2674 | |
| 186.5737 | |
| 189.6260 | |
| 199.0998 | |
| 194.3264 | |
| 186.4209 | |
| 195.4145 | |
| 189.4504 | |
| 190.2473 | |
| 191.2432 | |
| 205.5051 | |
| 206.8702 | |
| 208.4317 | |
| 203.2214 | |
| 186.8902 | |
| 172.4112 | |
| 173.8368 | |
| 170.1254 | |
| 173.1735 | |
| 166.4992 | |
| 171.0220 | |
| 203.9450 | |
| 203.4704 | |
| 203.6117 | |
| 200.8016 | |
| 200.1769 | |
| 200.4260 | |
| 205.4352 | |
| 206.5968 | |
| 207.0576 | |
| 226.1081 | |
| 226.1920 | |
| 238.1919 | |
| 245.4142 |