História das diárias XAG /SYP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 72 598.2432 Libra síria
o mínimo em
1 Prata = 259.6925 Libra síria
Date | XAG/SYP |
---|---|
68 059.2600 | |
68 632.3421 | |
72 598.2432 | |
70 059.4022 | |
63 041.1210 | |
61 976.3961 | |
62 978.9461 | |
61 553.4263 | |
60 173.6053 | |
56 547.8660 | |
57 676.7808 | |
57 008.4698 | |
56 051.6909 | |
58 287.1373 | |
55 466.6255 | |
58 226.2132 | |
58 117.2802 | |
59 843.5817 | |
60 893.9604 | |
59 825.0058 | |
57 324.6666 | |
61 637.3642 | |
61 964.3167 | |
59 276.6238 | |
56 113.6155 | |
57 673.5631 | |
58 497.7966 | |
57 717.1311 | |
56 695.2164 | |
55 033.9364 | |
52 490.5559 | |
58 092.4938 | |
58 505.8192 | |
57 991.2510 | |
60 212.8378 | |
60 844.7157 | |
57 159.2892 | |
56 794.4114 | |
58 113.6391 | |
62 161.1528 | |
61 075.5155 | |
62 436.2934 | |
58 132.2794 | |
57 541.9252 | |
57 190.2182 | |
60 320.6558 | |
60 525.4558 | |
59 205.3044 | |
58 154.8785 | |
59 301.9778 | |
60 509.2790 | |
64 210.3037 | |
62 717.7534 | |
63 309.9985 | |
62 847.2254 | |
54 763.1824 | |
52 881.2578 | |
51 829.5208 | |
54 784.3037 | |
55 301.9721 | |
56 010.5634 | |
59 246.2516 | |
58 809.5981 | |
61 050.6312 | |
59 422.5286 | |
60 544.7397 | |
59 943.9876 | |
57 756.9158 | |
58 663.8082 | |
55 902.2905 | |
52 579.4763 | |
52 422.3172 | |
55 102.4528 | |
52 183.9462 | |
48 148.8876 | |
48 500.5078 | |
46 876.9842 | |
49 340.8827 | |
51 180.1139 | |
46 321.4157 | |
49 090.3141 | |
49 870.8669 | |
45 767.8937 | |
47 217.3831 | |
47 813.2659 | |
50 883.7267 | |
52 027.8173 | |
51 091.7982 | |
46 234.3179 | |
47 019.8456 | |
47 994.2729 | |
50 229.4672 | |
53 161.3166 | |
54 278.0924 | |
53 084.6566 | |
55 374.7856 | |
55 090.8880 | |
54 668.8498 | |
54 274.9360 | |
54 825.3488 | |
56 890.6527 | |
59 526.0632 | |
63 387.6790 | |
62 993.2718 | |
64 562.1596 | |
61 345.5717 | |
60 300.6009 | |
59 980.2324 | |
57 872.6300 | |
56 481.0143 | |
60 166.0857 | |
57 830.0029 | |
56 508.6267 | |
57 580.1817 | |
57 909.3631 | |
55 931.2967 | |
56 037.4864 | |
56 254.8738 | |
57 641.8487 | |
60 905.5956 | |
31 511.7240 | |
30 731.2730 | |
30 195.4889 | |
30 858.4309 | |
29 156.1236 | |
28 379.0964 | |
28 434.7405 | |
28 460.0171 | |
28 038.6982 | |
29 860.1158 | |
31 051.2812 | |
30 209.8287 | |
29 692.7168 | |
30 055.8224 | |
29 508.8358 | |
31 932.8684 | |
31 645.3699 | |
31 644.8565 | |
33 035.6313 | |
33 250.9758 | |
32 835.4289 | |
32 628.3764 | |
35 042.9786 | |
35 085.7360 | |
35 319.6560 | |
34 822.4222 | |
35 530.6333 | |
34 362.9100 | |
33 809.4548 | |
32 964.4578 | |
32 486.0769 | |
31 206.7507 | |
31 212.3809 | |
31 021.7112 | |
19 634.6435 | |
13 446.3236 | |
12 904.6420 | |
13 596.4968 | |
14 465.3318 | |
14 153.8098 | |
13 981.7955 | |
14 609.7638 | |
12 992.9724 | |
12 817.2617 | |
12 851.1377 | |
13 936.5638 | |
13 545.0307 | |
13 467.8003 | |
12 230.8363 | |
12 581.7777 | |
11 622.6694 | |
12 089.2828 | |
12 702.7484 | |
12 420.2989 | |
12 339.9024 | |
12 449.3313 | |
12 515.7768 | |
12 896.8276 | |
12 465.9181 | |
12 168.2501 | |
12 810.7055 | |
13 889.9166 | |
13 736.5541 | |
14 393.0972 | |
13 621.3780 | |
13 997.5316 | |
14 872.4863 | |
12 432.3817 | |
13 110.0436 | |
10 224.1193 | |
9 811.1477 | |
9 392.6265 | |
9 167.2689 | |
9 135.5421 | |
8 916.6476 | |
9 082.4504 | |
9 400.9571 | |
8 774.9301 | |
8 773.9970 | |
7 930.5913 | |
7 617.3769 | |
7 772.6523 | |
7 822.6736 | |
7 916.5583 | |
7 820.5498 | |
7 210.3520 | |
7 091.8771 | |
6 706.3913 | |
8 721.1365 | |
8 663.8239 | |
9 586.6966 | |
9 172.3880 | |
9 150.0975 | |
9 114.5292 | |
9 315.5486 | |
9 309.5135 | |
9 233.6838 | |
9 332.7765 | |
9 228.7105 | |
8 980.7210 | |
8 773.2667 | |
8 551.3271 | |
8 711.9165 | |
8 682.1800 | |
8 779.1714 | |
8 671.6636 | |
9 281.3810 | |
9 175.9884 | |
9 043.4228 | |
9 089.0611 | |
8 941.2930 | |
8 808.5125 | |
9 589.3537 | |
9 174.2819 | |
9 252.9840 | |
9 476.7435 | |
9 113.4275 | |
8 685.8799 | |
8 804.3861 | |
8 494.4887 | |
8 470.0923 | |
8 414.4490 | |
7 928.8491 | |
7 769.7765 | |
7 814.3379 | |
7 969.5096 | |
7 641.3618 | |
7 579.8998 | |
7 611.1299 | |
7 516.1708 | |
7 452.9542 | |
7 618.2712 | |
7 686.1610 | |
7 689.1059 | |
7 729.7421 | |
7 737.7017 | |
7 852.3484 | |
7 776.4377 | |
8 000.5080 | |
7 901.7233 | |
7 884.6256 | |
7 771.2332 | |
8 188.2792 | |
8 146.1671 | |
8 088.0725 | |
8 166.6986 | |
8 114.4742 | |
7 863.4197 | |
8 060.6699 | |
8 066.3257 | |
7 983.6775 | |
7 609.7787 | |
7 553.1460 | |
7 485.3937 | |
7 413.3030 | |
7 339.1022 | |
7 430.0028 | |
7 224.5452 | |
7 545.1558 | |
7 463.0341 | |
7 500.7972 | |
7 570.0977 | |
7 416.3265 | |
7 466.9422 | |
7 350.0182 | |
7 263.6971 | |
7 290.2655 | |
7 463.0588 | |
7 673.3813 | |
7 607.7125 | |
7 725.3530 | |
7 889.9959 | |
7 985.1273 | |
7 923.9600 | |
8 136.0808 | |
8 299.9050 | |
8 168.7869 | |
8 407.1148 | |
8 514.1355 | |
8 707.3491 | |
8 451.7543 | |
8 489.6120 | |
8 503.3029 | |
8 513.8726 | |
8 500.9462 | |
8 406.6838 | |
8 571.9934 | |
8 601.8586 | |
8 494.7355 | |
8 545.2239 | |
8 607.0162 | |
8 411.0690 | |
8 530.0178 | |
8 466.3902 | |
8 569.9345 | |
8 577.1483 | |
8 526.6786 | |
8 643.2218 | |
8 848.3789 | |
8 764.4236 | |
8 943.9136 | |
8 806.9070 | |
8 764.1619 | |
8 406.9494 | |
8 307.4960 | |
8 104.5907 | |
8 418.6016 | |
8 784.1981 | |
8 735.2545 | |
8 770.2592 | |
8 850.0417 | |
8 687.0996 | |
8 806.8311 | |
8 876.7896 | |
8 738.4152 | |
8 545.4746 | |
8 820.4838 | |
8 867.5353 | |
9 160.0972 | |
9 185.2876 | |
9 005.9327 | |
8 770.9708 | |
8 748.9306 | |
3 493.4079 | |
3 607.6430 | |
3 529.9070 | |
3 451.4120 | |
3 361.7007 | |
3 468.5619 | |
3 553.8077 | |
3 535.6473 | |
3 634.3539 | |
3 760.1192 | |
3 729.1866 | |
3 686.6102 | |
8 568.4848 | |
8 387.5857 | |
8 699.1796 | |
9 206.8750 | |
9 480.6055 | |
9 231.3875 | |
9 407.5514 | |
9 323.1000 | |
8 993.3821 | |
8 733.9809 | |
9 559.2982 | |
9 566.2105 | |
9 572.8196 | |
9 571.8596 | |
9 576.5571 | |
9 562.7604 | |
9 581.0190 | |
9 579.0877 | |
9 567.5263 | |
9 569.8934 | |
9 583.8434 | |
9 566.7321 | |
9 579.6853 | |
9 574.4041 | |
9 574.1506 | |
9 569.6154 | |
9 575.1038 | |
9 597.4074 | |
9 615.8814 | |
9 610.4103 | |
9 609.3412 | |
9 613.5392 | |
3 965.5887 | |
3 971.3554 | |
3 977.2712 | |
3 973.8512 | |
3 998.9500 | |
3 984.9169 | |
4 043.4110 | |
4 237.9894 | |
4 255.2321 | |
4 409.8532 | |
4 239.3381 | |
4 329.9262 | |
399.6611 | |
400.0162 | |
3 899.0016 | |
345.3564 | |
341.4152 | |
323.8133 | |
322.3916 | |
328.8434 | |
336.6756 | |
346.6759 | |
353.4586 | |
342.4848 | |
321.7944 | |
303.4779 | |
288.3930 | |
290.7494 | |
300.8174 | |
295.5603 | |
291.2059 | |
288.8826 | |
296.1924 | |
297.6760 | |
281.9352 | |
269.8605 | |
271.6421 | |
265.6797 | |
271.2699 | |
266.8632 | |
275.8345 | |
264.4826 | |
269.1907 | |
273.5698 | |
270.6829 | |
271.9864 | |
264.5721 | |
2 735.9045 | |
2 910.2981 | |
2 998.4687 | |
2 989.3972 | |
2 991.3655 | |
2 958.6908 | |
2 749.7090 | |
2 871.9544 | |
2 717.3132 | |
2 742.9583 | |
2 759.1045 | |
2 794.6314 | |
2 891.9301 | |
2 886.3500 | |
2 740.7293 | |
2 753.8824 | |
2 781.6169 | |
2 921.2436 | |
2 970.3045 | |
2 968.4700 | |
3 051.2592 | |
3 036.5630 | |
3 014.5014 | |
3 155.2531 | |
3 224.0015 | |
3 347.9978 | |
3 080.2382 | |
3 107.1729 | |
3 552.3775 | |
3 435.1495 | |
3 453.0317 | |
3 618.5296 | |
3 532.6042 | |
3 587.0197 | |
3 298.6628 | |
2 976.7738 | |
3 099.1368 | |
3 077.6660 | |
3 264.7887 | |
3 311.3667 | |
3 281.9497 | |
3 305.9607 | |
3 247.6749 | |
2 999.7061 | |
2 910.5014 | |
2 824.0195 | |
2 785.9741 | |
2 884.2781 | |
2 833.0123 | |
2 674.1861 | |
2 806.4265 | |
2 718.3788 | |
2 620.4564 | |
2 659.2510 | |
2 803.2290 | |
2 826.5013 | |
2 817.6731 | |
2 789.9154 | |
2 801.9525 | |
2 805.4692 | |
2 876.1343 | |
2 903.2851 | |
2 960.6000 | |
2 944.7664 | |
2 958.5759 | |
3 002.4427 | |
3 014.1120 | |
3 076.1076 | |
3 133.6366 | |
3 126.9363 | |
3 145.2602 | |
3 145.9440 | |
3 120.8573 | |
2 941.0510 | |
2 845.7635 | |
2 797.7453 | |
2 898.7146 | |
2 888.5836 | |
2 894.4359 | |
2 899.9810 | |
2 901.0619 | |
2 830.4889 | |
2 915.7937 | |
2 859.4356 | |
2 818.4067 | |
2 864.9111 | |
3 017.8616 | |
2 967.4203 | |
3 050.6763 | |
3 127.0050 | |
3 083.1314 | |
2 862.8497 | |
2 745.3838 | |
2 806.9232 | |
2 887.8683 | |
2 884.5947 | |
2 844.6914 | |
2 757.1079 | |
2 740.0187 | |
2 809.1804 | |
2 771.0800 | |
2 693.6499 | |
2 811.8715 | |
2 855.1434 | |
2 983.6059 | |
3 013.2109 | |
3 139.7231 | |
3 068.8826 | |
2 945.1634 | |
3 067.1555 | |
2 893.4446 | |
2 888.4314 | |
2 839.9940 | |
3 027.3990 | |
2 680.7087 | |
2 695.5412 | |
2 557.2685 | |
2 257.8370 | |
2 080.8139 | |
1 392.8887 | |
1 364.4136 | |
1 390.9272 | |
1 334.4750 | |
1 372.2615 | |
1 633.1967 | |
1 633.1968 | |
1 633.1969 | |
1 613.3105 | |
1 604.5750 | |
1 607.6650 | |
1 643.5903 | |
1 655.7868 | |
1 659.4104 | |
1 814.3513 | |
1 820.1185 | |
1 918.3280 | |
1 980.2853 |