Günlük oranları Tarihi XAG /SYP beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 72 598.2432 Suriye lirası
üzerinde asgari
1 Gümüş = 259.6925 Suriye lirası
Fiyat tarihinin SYP / XAG
| Date | XAG/SYP |
| | 68 632.3421 |
| | 72 598.2432 |
| | 70 059.4022 |
| | 63 041.1210 |
| | 61 976.3961 |
| | 62 978.9461 |
| | 61 553.4263 |
| | 60 173.6053 |
| | 56 547.8660 |
| | 57 676.7808 |
| | 57 008.4698 |
| | 56 051.6909 |
| | 58 287.1373 |
| | 55 466.6255 |
| | 58 226.2132 |
| | 58 117.2802 |
| | 59 843.5817 |
| | 60 893.9604 |
| | 59 825.0058 |
| | 57 324.6666 |
| | 61 637.3642 |
| | 61 964.3167 |
| | 59 276.6238 |
| | 56 113.6155 |
| | 57 673.5631 |
| | 58 497.7966 |
| | 57 717.1311 |
| | 56 695.2164 |
| | 55 033.9364 |
| | 52 490.5559 |
| | 58 092.4938 |
| | 58 505.8192 |
| | 57 991.2510 |
| | 60 212.8378 |
| | 60 844.7157 |
| | 57 159.2892 |
| | 56 794.4114 |
| | 58 113.6391 |
| | 62 161.1528 |
| | 61 075.5155 |
| | 62 436.2934 |
| | 58 132.2794 |
| | 57 541.9252 |
| | 57 190.2182 |
| | 60 320.6558 |
| | 60 525.4558 |
| | 59 205.3044 |
| | 58 154.8785 |
| | 59 301.9778 |
| | 60 509.2790 |
| | 64 210.3037 |
| | 62 717.7534 |
| | 63 309.9985 |
| | 62 847.2254 |
| | 54 763.1824 |
| | 52 881.2578 |
| | 51 829.5208 |
| | 54 784.3037 |
| | 55 301.9721 |
| | 56 010.5634 |
| | 59 246.2516 |
| | 58 809.5981 |
| | 61 050.6312 |
| | 59 422.5286 |
| | 60 544.7397 |
| | 59 943.9876 |
| | 57 756.9158 |
| | 58 663.8082 |
| | 55 902.2905 |
| | 52 579.4763 |
| | 52 422.3172 |
| | 55 102.4528 |
| | 52 183.9462 |
| | 48 148.8876 |
| | 48 500.5078 |
| | 46 876.9842 |
| | 49 340.8827 |
| | 51 180.1139 |
| | 46 321.4157 |
| | 49 090.3141 |
| | 49 870.8669 |
| | 45 767.8937 |
| | 47 217.3831 |
| | 47 813.2659 |
| | 50 883.7267 |
| | 52 027.8173 |
| | 51 091.7982 |
| | 46 234.3179 |
| | 47 019.8456 |
| | 47 994.2729 |
| | 50 229.4672 |
| | 53 161.3166 |
| | 54 278.0924 |
| | 53 084.6566 |
| | 55 374.7856 |
| | 55 090.8880 |
| | 54 668.8498 |
| | 54 274.9360 |
| | 54 825.3488 |
| | 56 890.6527 |
| | 59 526.0632 |
| | 63 387.6790 |
| | 62 993.2718 |
| | 64 562.1596 |
| | 61 345.5717 |
| | 60 300.6009 |
| | 59 980.2324 |
| | 57 872.6300 |
| | 56 481.0143 |
| | 60 166.0857 |
| | 57 830.0029 |
| | 56 508.6267 |
| | 57 580.1817 |
| | 57 909.3631 |
| | 55 931.2967 |
| | 56 037.4864 |
| | 56 254.8738 |
| | 57 641.8487 |
| | 60 905.5956 |
| | 31 511.7240 |
| | 30 731.2730 |
| | 30 195.4889 |
| | 30 858.4309 |
| | 29 156.1236 |
| | 28 379.0964 |
| | 28 434.7405 |
| | 28 460.0171 |
| | 28 038.6982 |
| | 29 860.1158 |
| | 31 051.2812 |
| | 30 209.8287 |
| | 29 692.7168 |
| | 30 055.8224 |
| | 29 508.8358 |
| | 31 932.8684 |
| | 31 645.3699 |
| | 31 644.8565 |
| | 33 035.6313 |
| | 33 250.9758 |
| | 32 835.4289 |
| | 32 628.3764 |
| | 35 042.9786 |
| | 35 085.7360 |
| | 35 319.6560 |
| | 34 822.4222 |
| | 35 530.6333 |
| | 34 362.9100 |
| | 33 809.4548 |
| | 32 964.4578 |
| | 32 486.0769 |
| | 31 206.7507 |
| | 31 212.3809 |
| | 31 021.7112 |
| | 19 634.6435 |
| | 13 446.3236 |
| | 12 904.6420 |
| | 13 596.4968 |
| | 14 465.3318 |
| | 14 153.8098 |
| | 13 981.7955 |
| | 14 609.7638 |
| | 12 992.9724 |
| | 12 817.2617 |
| | 12 851.1377 |
| | 13 936.5638 |
| | 13 545.0307 |
| | 13 467.8003 |
| | 12 230.8363 |
| | 12 581.7777 |
| | 11 622.6694 |
| | 12 089.2828 |
| | 12 702.7484 |
| | 12 420.2989 |
| | 12 339.9024 |
| | 12 449.3313 |
| | 12 515.7768 |
| | 12 896.8276 |
| | 12 465.9181 |
| | 12 168.2501 |
| | 12 810.7055 |
| | 13 889.9166 |
| | 13 736.5541 |
| | 14 393.0972 |
| | 13 621.3780 |
| | 13 997.5316 |
| | 14 872.4863 |
| | 12 432.3817 |
| | 13 110.0436 |
| | 10 224.1193 |
| | 9 811.1477 |
| | 9 392.6265 |
| | 9 167.2689 |
| | 9 135.5421 |
| | 8 916.6476 |
| | 9 082.4504 |
| | 9 400.9571 |
| | 8 774.9301 |
| | 8 773.9970 |
| | 7 930.5913 |
| | 7 617.3769 |
| | 7 772.6523 |
| | 7 822.6736 |
| | 7 916.5583 |
| | 7 820.5498 |
| | 7 210.3520 |
| | 7 091.8771 |
| | 6 706.3913 |
| | 8 721.1365 |
| | 8 663.8239 |
| | 9 586.6966 |
| | 9 172.3880 |
| | 9 150.0975 |
| | 9 114.5292 |
| | 9 315.5486 |
| | 9 309.5135 |
| | 9 233.6838 |
| | 9 332.7765 |
| | 9 228.7105 |
| | 8 980.7210 |
| | 8 773.2667 |
| | 8 551.3271 |
| | 8 711.9165 |
| | 8 682.1800 |
| | 8 779.1714 |
| | 8 671.6636 |
| | 9 281.3810 |
| | 9 175.9884 |
| | 9 043.4228 |
| | 9 089.0611 |
| | 8 941.2930 |
| | 8 808.5125 |
| | 9 589.3537 |
| | 9 174.2819 |
| | 9 252.9840 |
| | 9 476.7435 |
| | 9 113.4275 |
| | 8 685.8799 |
| | 8 804.3861 |
| | 8 494.4887 |
| | 8 470.0923 |
| | 8 414.4490 |
| | 7 928.8491 |
| | 7 769.7765 |
| | 7 814.3379 |
| | 7 969.5096 |
| | 7 641.3618 |
| | 7 579.8998 |
| | 7 611.1299 |
| | 7 516.1708 |
| | 7 452.9542 |
| | 7 618.2712 |
| | 7 686.1610 |
| | 7 689.1059 |
| | 7 729.7421 |
| | 7 737.7017 |
| | 7 852.3484 |
| | 7 776.4377 |
| | 8 000.5080 |
| | 7 901.7233 |
| | 7 884.6256 |
| | 7 771.2332 |
| | 8 188.2792 |
| | 8 146.1671 |
| | 8 088.0725 |
| | 8 166.6986 |
| | 8 114.4742 |
| | 7 863.4197 |
| | 8 060.6699 |
| | 8 066.3257 |
| | 7 983.6775 |
| | 7 609.7787 |
| | 7 553.1460 |
| | 7 485.3937 |
| | 7 413.3030 |
| | 7 339.1022 |
| | 7 430.0028 |
| | 7 224.5452 |
| | 7 545.1558 |
| | 7 463.0341 |
| | 7 500.7972 |
| | 7 570.0977 |
| | 7 416.3265 |
| | 7 466.9422 |
| | 7 350.0182 |
| | 7 263.6971 |
| | 7 290.2655 |
| | 7 463.0588 |
| | 7 673.3813 |
| | 7 607.7125 |
| | 7 725.3530 |
| | 7 889.9959 |
| | 7 985.1273 |
| | 7 923.9600 |
| | 8 136.0808 |
| | 8 299.9050 |
| | 8 168.7869 |
| | 8 407.1148 |
| | 8 514.1355 |
| | 8 707.3491 |
| | 8 451.7543 |
| | 8 489.6120 |
| | 8 503.3029 |
| | 8 513.8726 |
| | 8 500.9462 |
| | 8 406.6838 |
| | 8 571.9934 |
| | 8 601.8586 |
| | 8 494.7355 |
| | 8 545.2239 |
| | 8 607.0162 |
| | 8 411.0690 |
| | 8 530.0178 |
| | 8 466.3902 |
| | 8 569.9345 |
| | 8 577.1483 |
| | 8 526.6786 |
| | 8 643.2218 |
| | 8 848.3789 |
| | 8 764.4236 |
| | 8 943.9136 |
| | 8 806.9070 |
| | 8 764.1619 |
| | 8 406.9494 |
| | 8 307.4960 |
| | 8 104.5907 |
| | 8 418.6016 |
| | 8 784.1981 |
| | 8 735.2545 |
| | 8 770.2592 |
| | 8 850.0417 |
| | 8 687.0996 |
| | 8 806.8311 |
| | 8 876.7896 |
| | 8 738.4152 |
| | 8 545.4746 |
| | 8 820.4838 |
| | 8 867.5353 |
| | 9 160.0972 |
| | 9 185.2876 |
| | 9 005.9327 |
| | 8 770.9708 |
| | 8 748.9306 |
| | 3 493.4079 |
| | 3 607.6430 |
| | 3 529.9070 |
| | 3 451.4120 |
| | 3 361.7007 |
| | 3 468.5619 |
| | 3 553.8077 |
| | 3 535.6473 |
| | 3 634.3539 |
| | 3 760.1192 |
| | 3 729.1866 |
| | 3 686.6102 |
| | 8 568.4848 |
| | 8 387.5857 |
| | 8 699.1796 |
| | 9 206.8750 |
| | 9 480.6055 |
| | 9 231.3875 |
| | 9 407.5514 |
| | 9 323.1000 |
| | 8 993.3821 |
| | 8 733.9809 |
| | 9 559.2982 |
| | 9 566.2105 |
| | 9 572.8196 |
| | 9 571.8596 |
| | 9 576.5571 |
| | 9 562.7604 |
| | 9 581.0190 |
| | 9 579.0877 |
| | 9 567.5263 |
| | 9 569.8934 |
| | 9 583.8434 |
| | 9 566.7321 |
| | 9 579.6853 |
| | 9 574.4041 |
| | 9 574.1506 |
| | 9 569.6154 |
| | 9 575.1038 |
| | 9 597.4074 |
| | 9 615.8814 |
| | 9 610.4103 |
| | 9 609.3412 |
| | 9 613.5392 |
| | 3 965.5887 |
| | 3 971.3554 |
| | 3 977.2712 |
| | 3 973.8512 |
| | 3 998.9500 |
| | 3 984.9169 |
| | 4 043.4110 |
| | 4 237.9894 |
| | 4 255.2321 |
| | 4 409.8532 |
| | 4 239.3381 |
| | 4 329.9262 |
| | 399.6611 |
| | 400.0162 |
| | 3 899.0016 |
| | 345.3564 |
| | 341.4152 |
| | 323.8133 |
| | 322.3916 |
| | 328.8434 |
| | 336.6756 |
| | 346.6759 |
| | 353.4586 |
| | 342.4848 |
| | 321.7944 |
| | 303.4779 |
| | 288.3930 |
| | 290.7494 |
| | 300.8174 |
| | 295.5603 |
| | 291.2059 |
| | 288.8826 |
| | 296.1924 |
| | 297.6760 |
| | 281.9352 |
| | 269.8605 |
| | 271.6421 |
| | 265.6797 |
| | 271.2699 |
| | 266.8632 |
| | 275.8345 |
| | 264.4826 |
| | 269.1907 |
| | 273.5698 |
| | 270.6829 |
| | 271.9864 |
| | 264.5721 |
| | 2 735.9045 |
| | 2 910.2981 |
| | 2 998.4687 |
| | 2 989.3972 |
| | 2 991.3655 |
| | 2 958.6908 |
| | 2 749.7090 |
| | 2 871.9544 |
| | 2 717.3132 |
| | 2 742.9583 |
| | 2 759.1045 |
| | 2 794.6314 |
| | 2 891.9301 |
| | 2 886.3500 |
| | 2 740.7293 |
| | 2 753.8824 |
| | 2 781.6169 |
| | 2 921.2436 |
| | 2 970.3045 |
| | 2 968.4700 |
| | 3 051.2592 |
| | 3 036.5630 |
| | 3 014.5014 |
| | 3 155.2531 |
| | 3 224.0015 |
| | 3 347.9978 |
| | 3 080.2382 |
| | 3 107.1729 |
| | 3 552.3775 |
| | 3 435.1495 |
| | 3 453.0317 |
| | 3 618.5296 |
| | 3 532.6042 |
| | 3 587.0197 |
| | 3 298.6628 |
| | 2 976.7738 |
| | 3 099.1368 |
| | 3 077.6660 |
| | 3 264.7887 |
| | 3 311.3667 |
| | 3 281.9497 |
| | 3 305.9607 |
| | 3 247.6749 |
| | 2 999.7061 |
| | 2 910.5014 |
| | 2 824.0195 |
| | 2 785.9741 |
| | 2 884.2781 |
| | 2 833.0123 |
| | 2 674.1861 |
| | 2 806.4265 |
| | 2 718.3788 |
| | 2 620.4564 |
| | 2 659.2510 |
| | 2 803.2290 |
| | 2 826.5013 |
| | 2 817.6731 |
| | 2 789.9154 |
| | 2 801.9525 |
| | 2 805.4692 |
| | 2 876.1343 |
| | 2 903.2851 |
| | 2 960.6000 |
| | 2 944.7664 |
| | 2 958.5759 |
| | 3 002.4427 |
| | 3 014.1120 |
| | 3 076.1076 |
| | 3 133.6366 |
| | 3 126.9363 |
| | 3 145.2602 |
| | 3 145.9440 |
| | 3 120.8573 |
| | 2 941.0510 |
| | 2 845.7635 |
| | 2 797.7453 |
| | 2 898.7146 |
| | 2 888.5836 |
| | 2 894.4359 |
| | 2 899.9810 |
| | 2 901.0619 |
| | 2 830.4889 |
| | 2 915.7937 |
| | 2 859.4356 |
| | 2 818.4067 |
| | 2 864.9111 |
| | 3 017.8616 |
| | 2 967.4203 |
| | 3 050.6763 |
| | 3 127.0050 |
| | 3 083.1314 |
| | 2 862.8497 |
| | 2 745.3838 |
| | 2 806.9232 |
| | 2 887.8683 |
| | 2 884.5947 |
| | 2 844.6914 |
| | 2 757.1079 |
| | 2 740.0187 |
| | 2 809.1804 |
| | 2 771.0800 |
| | 2 693.6499 |
| | 2 811.8715 |
| | 2 855.1434 |
| | 2 983.6059 |
| | 3 013.2109 |
| | 3 139.7231 |
| | 3 068.8826 |
| | 2 945.1634 |
| | 3 067.1555 |
| | 2 893.4446 |
| | 2 888.4314 |
| | 2 839.9940 |
| | 3 027.3990 |
| | 2 680.7087 |
| | 2 695.5412 |
| | 2 557.2685 |
| | 2 257.8370 |
| | 2 080.8139 |
| | 1 392.8887 |
| | 1 364.4136 |
| | 1 390.9272 |
| | 1 334.4750 |
| | 1 372.2615 |
| | 1 633.1967 |
| | 1 633.1968 |
| | 1 633.1969 |
| | 1 613.3105 |
| | 1 604.5750 |
| | 1 607.6650 |
| | 1 643.5903 |
| | 1 655.7868 |
| | 1 659.4104 |
| | 1 814.3513 |
| | 1 820.1185 |
| | 1 918.3280 |
| | 1 980.2853 |