História das diárias XAG /TWD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 3 691.2649 Novo dólar taiwanês
o mínimo em
1 Prata = 40.7279 Novo dólar taiwanês
história preço de TWD / XAG
| Date | XAG/TWD |
| | 1 819.7701 |
| | 1 853.7022 |
| | 1 981.4667 |
| | 1 862.8768 |
| | 2 058.4535 |
| | 2 205.2611 |
| | 2 144.3179 |
| | 2 352.4058 |
| | 2 444.0365 |
| | 2 484.2758 |
| | 2 734.0777 |
| | 2 299.8982 |
| | 2 390.3179 |
| | 2 510.1817 |
| | 2 396.8986 |
| | 2 329.2491 |
| | 2 241.8776 |
| | 2 223.5062 |
| | 2 593.4523 |
| | 2 778.5237 |
| | 2 841.3190 |
| | 2 416.0169 |
| | 2 398.0556 |
| | 2 583.7762 |
| | 2 618.9626 |
| | 3 357.7651 |
| | 2 960.3871 |
| | 2 665.3335 |
| | 2 399.4016 |
| | 2 273.4601 |
| | 2 181.3496 |
| | 2 003.4587 |
| | 1 812.4257 |
| | 1 809.6269 |
| | 1 615.4646 |
| | 1 556.4999 |
| | 1 564.8974 |
| | 1 482.5963 |
| | 1 437.6824 |
| | 1 608.7867 |
| | 1 612.2669 |
| | 1 480.3499 |
| | 1 426.6501 |
| | 1 330.8940 |
| | 1 287.5352 |
| | 1 254.1464 |
| | 1 245.8113 |
| | 1 169.9993 |
| | 1 143.5231 |
| | 1 129.1619 |
| | 1 119.4829 |
| | 1 133.1336 |
| | 1 143.9865 |
| | 1 123.4883 |
| | 1 069.9987 |
| | 1 056.5583 |
| | 1 065.5197 |
| | 1 066.2906 |
| | 1 101.5455 |
| | 1 041.6342 |
| | 1 000.1878 |
| | 976.0580 |
| | 991.0874 |
| | 948.3764 |
| | 1 074.6668 |
| | 1 062.8653 |
| | 1 045.3761 |
| | 988.6312 |
| | 1 134.2151 |
| | 1 087.7253 |
| | 1 113.0653 |
| | 1 052.8290 |
| | 1 041.6579 |
| | 1 055.6191 |
| | 1 059.5618 |
| | 1 054.0351 |
| | 1 039.6459 |
| | 994.1867 |
| | 994.5087 |
| | 982.4697 |
| | 980.8053 |
| | 949.7855 |
| | 970.3266 |
| | 989.7549 |
| | 1 032.8959 |
| | 997.8313 |
| | 973.1430 |
| | 1 011.6472 |
| | 995.0820 |
| | 1 036.2062 |
| | 1 079.1561 |
| | 1 085.3963 |
| | 1 004.2851 |
| | 1 017.0018 |
| | 991.9875 |
| | 982.5195 |
| | 980.4209 |
| | 910.4053 |
| | 914.7200 |
| | 950.8166 |
| | 939.1327 |
| | 908.4668 |
| | 891.1595 |
| | 914.2170 |
| | 954.3139 |
| | 997.7691 |
| | 1 002.4217 |
| | 958.7109 |
| | 955.3957 |
| | 953.5888 |
| | 963.0516 |
| | 993.6905 |
| | 1 015.7538 |
| | 1 023.5524 |
| | 915.7813 |
| | 886.5555 |
| | 879.5131 |
| | 890.2838 |
| | 936.2976 |
| | 894.7601 |
| | 803.9275 |
| | 784.7520 |
| | 793.4881 |
| | 768.6670 |
| | 754.9977 |
| | 710.3834 |
| | 721.3155 |
| | 710.2646 |
| | 699.5744 |
| | 723.8063 |
| | 692.8113 |
| | 723.3050 |
| | 716.7724 |
| | 730.8216 |
| | 754.5788 |
| | 747.4158 |
| | 718.6888 |
| | 771.3227 |
| | 777.8443 |
| | 742.7593 |
| | 720.4483 |
| | 737.5023 |
| | 751.1456 |
| | 742.0756 |
| | 726.6453 |
| | 704.2997 |
| | 675.2599 |
| | 742.7115 |
| | 743.1899 |
| | 736.7933 |
| | 763.8775 |
| | 770.7130 |
| | 726.5650 |
| | 721.5279 |
| | 732.7659 |
| | 777.9588 |
| | 761.1247 |
| | 769.2922 |
| | 725.5876 |
| | 712.3208 |
| | 706.0695 |
| | 739.6666 |
| | 740.2199 |
| | 722.5957 |
| | 708.7479 |
| | 724.0288 |
| | 740.5919 |
| | 784.1538 |
| | 767.4271 |
| | 772.7128 |
| | 763.0693 |
| | 664.1239 |
| | 643.8266 |
| | 631.5488 |
| | 662.5381 |
| | 665.4709 |
| | 669.5187 |
| | 710.0040 |
| | 709.4054 |
| | 737.8246 |
| | 720.7970 |
| | 740.5986 |
| | 733.2484 |
| | 707.9923 |
| | 716.6827 |
| | 680.3415 |
| | 649.1754 |
| | 649.8412 |
| | 677.7910 |
| | 661.9429 |
| | 618.2671 |
| | 624.0040 |
| | 597.0850 |
| | 624.3324 |
| | 647.7535 |
| | 586.7855 |
| | 612.0959 |
| | 612.2224 |
| | 559.2605 |
| | 570.9818 |
| | 573.7209 |
| | 607.5536 |
| | 621.5513 |
| | 613.5431 |
| | 548.9965 |
| | 559.0507 |
| | 570.5650 |
| | 593.8152 |
| | 626.7796 |
| | 641.9562 |
| | 627.5834 |
| | 648.4483 |
| | 635.6054 |
| | 642.0226 |
| | 642.1582 |
| | 649.3196 |
| | 668.0089 |
| | 692.0384 |
| | 717.2758 |
| | 715.3461 |
| | 727.1205 |
| | 683.5478 |
| | 667.9954 |
| | 665.6269 |
| | 641.4266 |
| | 624.7407 |
| | 662.9510 |
| | 631.6925 |
| | 621.1885 |
| | 633.4321 |
| | 638.4128 |
| | 619.5399 |
| | 619.1657 |
| | 619.6259 |
| | 636.8837 |
| | 673.5233 |
| | 695.8759 |
| | 680.0082 |
| | 668.1016 |
| | 682.9682 |
| | 648.5875 |
| | 633.2417 |
| | 630.8548 |
| | 626.2651 |
| | 619.4601 |
| | 656.5853 |
| | 680.0788 |
| | 666.4142 |
| | 659.0337 |
| | 664.5036 |
| | 652.2489 |
| | 709.4613 |
| | 706.2602 |
| | 706.9195 |
| | 734.5737 |
| | 739.7517 |
| | 726.5378 |
| | 725.4022 |
| | 770.3310 |
| | 771.0381 |
| | 773.2125 |
| | 775.9521 |
| | 792.4734 |
| | 758.1252 |
| | 750.7329 |
| | 729.2692 |
| | 726.2664 |
| | 704.9197 |
| | 704.8686 |
| | 704.0865 |
| | 731.0157 |
| | 739.4672 |
| | 712.2586 |
| | 737.6184 |
| | 784.9129 |
| | 773.0987 |
| | 760.6131 |
| | 796.2834 |
| | 707.8033 |
| | 700.0255 |
| | 702.4381 |
| | 764.1091 |
| | 742.8421 |
| | 739.3506 |
| | 670.6663 |
| | 692.7263 |
| | 646.6491 |
| | 672.4412 |
| | 706.5193 |
| | 693.7790 |
| | 687.9689 |
| | 694.9514 |
| | 701.4811 |
| | 720.5403 |
| | 699.4866 |
| | 691.8732 |
| | 725.6912 |
| | 795.0989 |
| | 787.9914 |
| | 825.1916 |
| | 780.3829 |
| | 802.9142 |
| | 852.1540 |
| | 712.0837 |
| | 750.1631 |
| | 586.8675 |
| | 563.4498 |
| | 538.6962 |
| | 525.9028 |
| | 527.0364 |
| | 514.8985 |
| | 525.5442 |
| | 547.9076 |
| | 513.9803 |
| | 511.9707 |
| | 462.1527 |
| | 442.5593 |
| | 453.4079 |
| | 458.1560 |
| | 464.5474 |
| | 459.6022 |
| | 424.3727 |
| | 416.6609 |
| | 393.7999 |
| | 507.5987 |
| | 501.6023 |
| | 565.4250 |
| | 534.8667 |
| | 533.6771 |
| | 535.4982 |
| | 545.4878 |
| | 540.6954 |
| | 535.8948 |
| | 544.7225 |
| | 539.1796 |
| | 525.8699 |
| | 512.8966 |
| | 504.9465 |
| | 515.1082 |
| | 513.5487 |
| | 519.1315 |
| | 512.3792 |
| | 546.8213 |
| | 544.1970 |
| | 536.0880 |
| | 540.1866 |
| | 536.3814 |
| | 529.0485 |
| | 577.0193 |
| | 551.0626 |
| | 560.1563 |
| | 577.2232 |
| | 554.5478 |
| | 529.3799 |
| | 537.0782 |
| | 522.9366 |
| | 510.0459 |
| | 507.4136 |
| | 478.0275 |
| | 468.4985 |
| | 469.1494 |
| | 477.4180 |
| | 467.2487 |
| | 462.1599 |
| | 464.4570 |
| | 459.2598 |
| | 454.3187 |
| | 460.3875 |
| | 461.6366 |
| | 461.4246 |
| | 463.1198 |
| | 463.7754 |
| | 470.2314 |
| | 465.4103 |
| | 479.0376 |
| | 472.2232 |
| | 473.2614 |
| | 465.3523 |
| | 488.9245 |
| | 487.7327 |
| | 485.1423 |
| | 488.3566 |
| | 485.1734 |
| | 471.6583 |
| | 482.8940 |
| | 482.7015 |
| | 473.7300 |
| | 455.2034 |
| | 450.8767 |
| | 448.5812 |
| | 440.1977 |
| | 439.8726 |
| | 445.9392 |
| | 433.9546 |
| | 449.9315 |
| | 447.9611 |
| | 449.4589 |
| | 453.3234 |
| | 445.9646 |
| | 442.9657 |
| | 437.8798 |
| | 434.6076 |
| | 435.9637 |
| | 445.4501 |
| | 457.2039 |
| | 453.8413 |
| | 462.9275 |
| | 468.6154 |
| | 474.2350 |
| | 470.5939 |
| | 481.7459 |
| | 488.7144 |
| | 484.5613 |
| | 495.5926 |
| | 498.8614 |
| | 504.3349 |
| | 486.7075 |
| | 493.0789 |
| | 494.2240 |
| | 492.5704 |
| | 491.6392 |
| | 483.8588 |
| | 492.9075 |
| | 490.4157 |
| | 482.5934 |
| | 483.4910 |
| | 486.1812 |
| | 476.1736 |
| | 484.8183 |
| | 481.3901 |
| | 486.2155 |
| | 483.6108 |
| | 486.0799 |
| | 491.7463 |
| | 500.7431 |
| | 498.2027 |
| | 512.9443 |
| | 504.7283 |
| | 506.8208 |
| | 488.3773 |
| | 484.0732 |
| | 472.4851 |
| | 490.9383 |
| | 511.7062 |
| | 510.4373 |
| | 513.7095 |
| | 518.9664 |
| | 509.4113 |
| | 517.4923 |
| | 519.8347 |
| | 515.3773 |
| | 505.3542 |
| | 517.5494 |
| | 518.3667 |
| | 533.9534 |
| | 536.6520 |
| | 527.3478 |
| | 516.4313 |
| | 514.6853 |
| | 491.8099 |
| | 507.6569 |
| | 499.8840 |
| | 489.7002 |
| | 479.6947 |
| | 494.0966 |
| | 502.8385 |
| | 500.9939 |
| | 511.5639 |
| | 527.7415 |
| | 523.8489 |
| | 516.8371 |
| | 500.2727 |
| | 491.4307 |
| | 510.6192 |
| | 541.5625 |
| | 558.6851 |
| | 550.0338 |
| | 554.6233 |
| | 547.8500 |
| | 533.5610 |
| | 524.5223 |
| | 574.8421 |
| | 569.7018 |
| | 572.2767 |
| | 577.2105 |
| | 575.6055 |
| | 583.7153 |
| | 584.2314 |
| | 590.1754 |
| | 594.5439 |
| | 599.6980 |
| | 599.3950 |
| | 594.3929 |
| | 591.6783 |
| | 594.8014 |
| | 593.9580 |
| | 592.5175 |
| | 594.9481 |
| | 586.0943 |
| | 587.4576 |
| | 588.7863 |
| | 590.3547 |
| | 585.2087 |
| | 582.5373 |
| | 584.4793 |
| | 584.4759 |
| | 588.3306 |
| | 584.2667 |
| | 588.9037 |
| | 598.9185 |
| | 618.5362 |
| | 623.3571 |
| | 647.3028 |
| | 633.3810 |
| | 641.0523 |
| | 59.5310 |
| | 59.4430 |
| | 576.7552 |
| | 50.9462 |
| | 50.4830 |
| | 47.8719 |
| | 47.9677 |
| | 49.0328 |
| | 50.0965 |
| | 51.2005 |
| | 51.8792 |
| | 50.5835 |
| | 47.4330 |
| | 44.7679 |
| | 44.5045 |
| | 45.2368 |
| | 46.5531 |
| | 46.2870 |
| | 45.4960 |
| | 45.3933 |
| | 46.5303 |
| | 47.0254 |
| | 44.6934 |
| | 43.1514 |
| | 42.9946 |
| | 42.4432 |
| | 42.6004 |
| | 41.3877 |
| | 42.5894 |
| | 41.4818 |
| | 41.5905 |
| | 42.1019 |
| | 41.5000 |
| | 42.1912 |
| | 42.3821 |
| | 475.0687 |
| | 501.6116 |
| | 516.1983 |
| | 512.8503 |
| | 512.7634 |
| | 511.8802 |
| | 483.4802 |
| | 497.2924 |
| | 468.7524 |
| | 476.2940 |
| | 476.9110 |
| | 486.8298 |
| | 493.3274 |
| | 482.1656 |
| | 458.3893 |
| | 458.9528 |
| | 460.3206 |
| | 481.0658 |
| | 487.7661 |
| | 487.4716 |
| | 498.1584 |
| | 499.4888 |
| | 496.9936 |
| | 515.5911 |
| | 520.8848 |
| | 540.5228 |
| | 501.5014 |
| | 505.7836 |
| | 503.2056 |
| | 494.8444 |
| | 509.9093 |
| | 528.2042 |
| | 522.6504 |
| | 531.0749 |
| | 494.8490 |
| | 496.9065 |
| | 516.5624 |
| | 516.5587 |
| | 544.4076 |
| | 537.7691 |
| | 545.2341 |
| | 561.7871 |
| | 558.7905 |
| | 527.9261 |
| | 517.2926 |
| | 501.4190 |
| | 495.1813 |
| | 512.4361 |
| | 507.8127 |
| | 481.2296 |
| | 508.4872 |
| | 494.9907 |
| | 478.9439 |
| | 492.7485 |
| | 520.3564 |
| | 527.8064 |
| | 528.2864 |
| | 524.2553 |
| | 533.0401 |
| | 536.1198 |
| | 559.9720 |
| | 568.1431 |
| | 580.9766 |
| | 580.5217 |
| | 588.4764 |
| | 601.6470 |
| | 605.8730 |
| | 616.7544 |
| | 628.5127 |
| | 626.0145 |
| | 628.5070 |
| | 627.3030 |
| | 627.1899 |
| | 591.0236 |
| | 572.3731 |
| | 563.1658 |
| | 584.4296 |
| | 583.7836 |
| | 589.4132 |
| | 589.1519 |
| | 593.0813 |
| | 586.3664 |
| | 603.4239 |
| | 601.5444 |
| | 602.2101 |
| | 610.6902 |
| | 643.5715 |
| | 631.9842 |
| | 650.5857 |
| | 668.4085 |
| | 654.0367 |
| | 609.2991 |
| | 587.9190 |
| | 598.3832 |
| | 612.5838 |
| | 611.6988 |
| | 605.7835 |
| | 587.4213 |
| | 582.2726 |
| | 593.7962 |
| | 584.0119 |
| | 568.6947 |
| | 594.2929 |
| | 602.1279 |
| | 630.3138 |
| | 637.4216 |
| | 669.2605 |
| | 653.1299 |
| | 625.8806 |
| | 656.5063 |
| | 640.9215 |
| | 642.8191 |
| | 647.7871 |
| | 698.6963 |
| | 704.7268 |
| | 714.2057 |
| | 695.6526 |
| | 639.8953 |
| | 590.6629 |
| | 594.5226 |
| | 581.6126 |
| | 591.9831 |
| | 572.8129 |
| | 586.4967 |
| | 702.6166 |
| | 694.9487 |
| | 695.1757 |
| | 688.9881 |
| | 684.3723 |
| | 686.3602 |
| | 700.9059 |
| | 697.9558 |
| | 698.6975 |
| | 771.0318 |
| | 773.9011 |
| | 817.4139 |
| | 838.8501 |