ประวัติ ศาสตร์ เงิน / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /TWD ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 3 691.2649 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เงิน = 40.7279 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / XAG

Date XAG/TWD
1 819.7701
1 853.7022
1 981.4667
1 862.8768
2 058.4535
2 205.2611
2 144.3179
2 352.4058
2 444.0365
2 484.2758
2 734.0777
2 299.8982
2 390.3179
2 510.1817
2 396.8986
2 329.2491
2 241.8776
2 223.5062
2 593.4523
2 778.5237
2 841.3190
2 416.0169
2 398.0556
2 583.7762
2 618.9626
3 357.7651
2 960.3871
2 665.3335
2 399.4016
2 273.4601
2 181.3496
2 003.4587
1 812.4257
1 809.6269
1 615.4646
1 556.4999
1 564.8974
1 482.5963
1 437.6824
1 608.7867
1 612.2669
1 480.3499
1 426.6501
1 330.8940
1 287.5352
1 254.1464
1 245.8113
1 169.9993
1 143.5231
1 129.1619
1 119.4829
1 133.1336
1 143.9865
1 123.4883
1 069.9987
1 056.5583
1 065.5197
1 066.2906
1 101.5455
1 041.6342
1 000.1878
976.0580
991.0874
948.3764
1 074.6668
1 062.8653
1 045.3761
988.6312
1 134.2151
1 087.7253
1 113.0653
1 052.8290
1 041.6579
1 055.6191
1 059.5618
1 054.0351
1 039.6459
994.1867
994.5087
982.4697
980.8053
949.7855
970.3266
989.7549
1 032.8959
997.8313
973.1430
1 011.6472
995.0820
1 036.2062
1 079.1561
1 085.3963
1 004.2851
1 017.0018
991.9875
982.5195
980.4209
910.4053
914.7200
950.8166
939.1327
908.4668
891.1595
914.2170
954.3139
997.7691
1 002.4217
958.7109
955.3957
953.5888
963.0516
993.6905
1 015.7538
1 023.5524
915.7813
886.5555
879.5131
890.2838
936.2976
894.7601
803.9275
784.7520
793.4881
768.6670
754.9977
710.3834
721.3155
710.2646
699.5744
723.8063
692.8113
723.3050
716.7724
730.8216
754.5788
747.4158
718.6888
771.3227
777.8443
742.7593
720.4483
737.5023
751.1456
742.0756
726.6453
704.2997
675.2599
742.7115
743.1899
736.7933
763.8775
770.7130
726.5650
721.5279
732.7659
777.9588
761.1247
769.2922
725.5876
712.3208
706.0695
739.6666
740.2199
722.5957
708.7479
724.0288
740.5919
784.1538
767.4271
772.7128
763.0693
664.1239
643.8266
631.5488
662.5381
665.4709
669.5187
710.0040
709.4054
737.8246
720.7970
740.5986
733.2484
707.9923
716.6827
680.3415
649.1754
649.8412
677.7910
661.9429
618.2671
624.0040
597.0850
624.3324
647.7535
586.7855
612.0959
612.2224
559.2605
570.9818
573.7209
607.5536
621.5513
613.5431
548.9965
559.0507
570.5650
593.8152
626.7796
641.9562
627.5834
648.4483
635.6054
642.0226
642.1582
649.3196
668.0089
692.0384
717.2758
715.3461
727.1205
683.5478
667.9954
665.6269
641.4266
624.7407
662.9510
631.6925
621.1885
633.4321
638.4128
619.5399
619.1657
619.6259
636.8837
673.5233
695.8759
680.0082
668.1016
682.9682
648.5875
633.2417
630.8548
626.2651
619.4601
656.5853
680.0788
666.4142
659.0337
664.5036
652.2489
709.4613
706.2602
706.9195
734.5737
739.7517
726.5378
725.4022
770.3310
771.0381
773.2125
775.9521
792.4734
758.1252
750.7329
729.2692
726.2664
704.9197
704.8686
704.0865
731.0157
739.4672
712.2586
737.6184
784.9129
773.0987
760.6131
796.2834
707.8033
700.0255
702.4381
764.1091
742.8421
739.3506
670.6663
692.7263
646.6491
672.4412
706.5193
693.7790
687.9689
694.9514
701.4811
720.5403
699.4866
691.8732
725.6912
795.0989
787.9914
825.1916
780.3829
802.9142
852.1540
712.0837
750.1631
586.8675
563.4498
538.6962
525.9028
527.0364
514.8985
525.5442
547.9076
513.9803
511.9707
462.1527
442.5593
453.4079
458.1560
464.5474
459.6022
424.3727
416.6609
393.7999
507.5987
501.6023
565.4250
534.8667
533.6771
535.4982
545.4878
540.6954
535.8948
544.7225
539.1796
525.8699
512.8966
504.9465
515.1082
513.5487
519.1315
512.3792
546.8213
544.1970
536.0880
540.1866
536.3814
529.0485
577.0193
551.0626
560.1563
577.2232
554.5478
529.3799
537.0782
522.9366
510.0459
507.4136
478.0275
468.4985
469.1494
477.4180
467.2487
462.1599
464.4570
459.2598
454.3187
460.3875
461.6366
461.4246
463.1198
463.7754
470.2314
465.4103
479.0376
472.2232
473.2614
465.3523
488.9245
487.7327
485.1423
488.3566
485.1734
471.6583
482.8940
482.7015
473.7300
455.2034
450.8767
448.5812
440.1977
439.8726
445.9392
433.9546
449.9315
447.9611
449.4589
453.3234
445.9646
442.9657
437.8798
434.6076
435.9637
445.4501
457.2039
453.8413
462.9275
468.6154
474.2350
470.5939
481.7459
488.7144
484.5613
495.5926
498.8614
504.3349
486.7075
493.0789
494.2240
492.5704
491.6392
483.8588
492.9075
490.4157
482.5934
483.4910
486.1812
476.1736
484.8183
481.3901
486.2155
483.6108
486.0799
491.7463
500.7431
498.2027
512.9443
504.7283
506.8208
488.3773
484.0732
472.4851
490.9383
511.7062
510.4373
513.7095
518.9664
509.4113
517.4923
519.8347
515.3773
505.3542
517.5494
518.3667
533.9534
536.6520
527.3478
516.4313
514.6853
491.8099
507.6569
499.8840
489.7002
479.6947
494.0966
502.8385
500.9939
511.5639
527.7415
523.8489
516.8371
500.2727
491.4307
510.6192
541.5625
558.6851
550.0338
554.6233
547.8500
533.5610
524.5223
574.8421
569.7018
572.2767
577.2105
575.6055
583.7153
584.2314
590.1754
594.5439
599.6980
599.3950
594.3929
591.6783
594.8014
593.9580
592.5175
594.9481
586.0943
587.4576
588.7863
590.3547
585.2087
582.5373
584.4793
584.4759
588.3306
584.2667
588.9037
598.9185
618.5362
623.3571
647.3028
633.3810
641.0523
59.5310
59.4430
576.7552
50.9462
50.4830
47.8719
47.9677
49.0328
50.0965
51.2005
51.8792
50.5835
47.4330
44.7679
44.5045
45.2368
46.5531
46.2870
45.4960
45.3933
46.5303
47.0254
44.6934
43.1514
42.9946
42.4432
42.6004
41.3877
42.5894
41.4818
41.5905
42.1019
41.5000
42.1912
42.3821
475.0687
501.6116
516.1983
512.8503
512.7634
511.8802
483.4802
497.2924
468.7524
476.2940
476.9110
486.8298
493.3274
482.1656
458.3893
458.9528
460.3206
481.0658
487.7661
487.4716
498.1584
499.4888
496.9936
515.5911
520.8848
540.5228
501.5014
505.7836
503.2056
494.8444
509.9093
528.2042
522.6504
531.0749
494.8490
496.9065
516.5624
516.5587
544.4076
537.7691
545.2341
561.7871
558.7905
527.9261
517.2926
501.4190
495.1813
512.4361
507.8127
481.2296
508.4872
494.9907
478.9439
492.7485
520.3564
527.8064
528.2864
524.2553
533.0401
536.1198
559.9720
568.1431
580.9766
580.5217
588.4764
601.6470
605.8730
616.7544
628.5127
626.0145
628.5070
627.3030
627.1899
591.0236
572.3731
563.1658
584.4296
583.7836
589.4132
589.1519
593.0813
586.3664
603.4239
601.5444
602.2101
610.6902
643.5715
631.9842
650.5857
668.4085
654.0367
609.2991
587.9190
598.3832
612.5838
611.6988
605.7835
587.4213
582.2726
593.7962
584.0119
568.6947
594.2929
602.1279
630.3138
637.4216
669.2605
653.1299
625.8806
656.5063
640.9215
642.8191
647.7871
698.6963
704.7268
714.2057
695.6526
639.8953
590.6629
594.5226
581.6126
591.9831
572.8129
586.4967
702.6166
694.9487
695.1757
688.9881
684.3723
686.3602
700.9059
697.9558
698.6975
771.0318
773.9011
817.4139
838.8501