Histórico Prata / Xelim tanzaniano
História das diárias XAG /TZS desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 301 755.6622 Xelim tanzaniano
o mínimo em
1 Prata = 2 672.0209 Xelim tanzaniano
| Date | XAG/TZS |
|---|---|
| 148 498.5363 | |
| 151 800.8877 | |
| 162 188.1413 | |
| 153 385.4860 | |
| 170 654.4839 | |
| 183 925.3069 | |
| 178 144.5180 | |
| 195 877.1930 | |
| 202 670.3339 | |
| 204 390.4777 | |
| 226 968.1296 | |
| 188 415.0583 | |
| 197 764.7623 | |
| 207 858.0190 | |
| 197 031.1746 | |
| 189 515.1358 | |
| 180 796.7962 | |
| 181 009.0376 | |
| 211 365.0157 | |
| 225 313.2964 | |
| 229 647.7691 | |
| 197 391.7518 | |
| 199 470.3431 | |
| 211 246.6916 | |
| 214 589.4521 | |
| 270 653.1218 | |
| 236 849.0181 | |
| 210 942.9131 | |
| 189 093.9248 | |
| 178 112.9634 | |
| 171 894.4875 | |
| 158 678.9354 | |
| 142 412.4397 | |
| 142 197.6593 | |
| 126 861.5977 | |
| 122 023.4405 | |
| 124 032.9524 | |
| 117 944.1065 | |
| 115 953.4250 | |
| 129 288.4159 | |
| 128 979.9939 | |
| 119 058.6832 | |
| 114 843.1950 | |
| 108 660.9151 | |
| 105 303.0138 | |
| 103 225.1154 | |
| 101 789.3403 | |
| 96 481.3467 | |
| 98 937.7598 | |
| 93 086.9028 | |
| 93 718.9949 | |
| 97 995.8178 | |
| 100 947.4898 | |
| 99 176.3513 | |
| 97 135.4771 | |
| 94 986.8398 | |
| 96 721.8492 | |
| 93 710.8520 | |
| 97 166.3897 | |
| 93 451.4192 | |
| 90 109.6515 | |
| 86 892.1228 | |
| 87 836.6827 | |
| 87 539.9425 | |
| 89 105.2233 | |
| 87 928.3717 | |
| 86 064.4062 | |
| 80 638.1046 | |
| 90 387.1741 | |
| 87 803.6957 | |
| 89 402.1756 | |
| 84 129.1409 | |
| 82 294.0505 | |
| 83 378.4180 | |
| 84 254.2810 | |
| 82 637.4619 | |
| 81 023.1446 | |
| 76 811.1161 | |
| 76 997.9356 | |
| 74 466.4971 | |
| 74 433.0551 | |
| 70 783.8348 | |
| 71 537.2203 | |
| 71 802.3678 | |
| 83 068.4696 | |
| 80 791.3837 | |
| 79 708.1652 | |
| 82 608.6829 | |
| 81 726.6415 | |
| 87 350.9564 | |
| 91 834.5989 | |
| 92 229.0171 | |
| 85 052.7268 | |
| 86 211.9976 | |
| 85 256.9082 | |
| 83 748.4641 | |
| 83 897.0779 | |
| 77 253.7347 | |
| 77 563.2818 | |
| 80 972.2698 | |
| 79 746.8086 | |
| 75 869.7623 | |
| 73 840.3945 | |
| 75 117.4397 | |
| 78 075.4217 | |
| 81 655.2220 | |
| 81 949.9368 | |
| 77 937.1648 | |
| 77 539.0146 | |
| 76 861.9834 | |
| 78 077.4911 | |
| 79 967.4240 | |
| 82 249.9752 | |
| 82 596.0290 | |
| 73 210.8938 | |
| 71 185.0536 | |
| 70 223.6155 | |
| 70 857.8915 | |
| 74 485.8720 | |
| 71 753.9302 | |
| 64 532.3294 | |
| 63 024.1160 | |
| 63 968.3626 | |
| 62 471.2277 | |
| 61 081.1276 | |
| 57 386.4956 | |
| 58 537.0114 | |
| 57 582.8810 | |
| 56 729.6049 | |
| 59 154.9597 | |
| 55 543.3344 | |
| 58 212.2387 | |
| 58 149.1786 | |
| 60 052.0531 | |
| 61 062.0014 | |
| 59 777.7041 | |
| 57 177.7961 | |
| 61 592.0918 | |
| 61 783.1772 | |
| 58 879.5623 | |
| 55 891.5602 | |
| 57 500.7602 | |
| 58 182.7993 | |
| 57 452.3371 | |
| 56 457.6821 | |
| 55 087.9779 | |
| 52 437.7286 | |
| 57 902.3544 | |
| 58 324.6219 | |
| 57 731.4008 | |
| 60 071.5973 | |
| 60 616.7708 | |
| 56 954.0820 | |
| 56 656.1876 | |
| 57 390.9132 | |
| 60 759.7557 | |
| 59 613.0183 | |
| 60 488.7799 | |
| 56 435.8996 | |
| 55 491.5709 | |
| 54 742.6752 | |
| 57 361.3477 | |
| 57 212.3714 | |
| 55 823.1624 | |
| 54 749.2120 | |
| 55 772.5686 | |
| 56 775.7325 | |
| 60 184.3783 | |
| 58 613.8871 | |
| 59 239.8388 | |
| 58 731.8087 | |
| 51 046.9895 | |
| 49 081.5308 | |
| 48 105.5384 | |
| 50 847.9869 | |
| 51 328.3902 | |
| 51 986.1371 | |
| 54 989.3834 | |
| 54 583.8761 | |
| 56 663.9892 | |
| 55 153.0830 | |
| 56 194.4506 | |
| 55 645.7454 | |
| 53 637.4250 | |
| 54 448.7312 | |
| 51 885.4686 | |
| 48 801.5587 | |
| 48 655.6709 | |
| 51 143.1109 | |
| 48 435.7733 | |
| 44 701.5676 | |
| 44 927.1541 | |
| 43 508.8085 | |
| 45 795.6625 | |
| 47 489.1766 | |
| 42 966.5162 | |
| 45 544.0974 | |
| 46 247.8886 | |
| 42 479.0523 | |
| 43 805.8945 | |
| 44 369.0640 | |
| 47 247.9934 | |
| 48 280.8122 | |
| 47 458.7455 | |
| 42 900.0846 | |
| 43 638.6672 | |
| 44 625.8835 | |
| 46 635.7900 | |
| 49 341.7382 | |
| 50 356.5077 | |
| 49 249.4259 | |
| 51 330.0373 | |
| 51 011.8681 | |
| 50 613.5051 | |
| 50 246.9751 | |
| 50 734.9007 | |
| 52 645.9917 | |
| 55 061.3707 | |
| 58 492.4460 | |
| 58 078.1993 | |
| 59 416.5912 | |
| 56 534.4831 | |
| 55 544.7304 | |
| 55 252.0480 | |
| 53 287.9476 | |
| 51 961.6441 | |
| 55 341.0975 | |
| 52 949.5674 | |
| 51 739.6311 | |
| 52 710.1697 | |
| 53 011.5310 | |
| 51 200.7880 | |
| 51 297.9326 | |
| 51 497.0226 | |
| 52 766.4804 | |
| 55 754.2066 | |
| 57 642.6233 | |
| 56 226.9915 | |
| 55 314.6023 | |
| 56 461.4386 | |
| 53 345.0497 | |
| 51 908.7265 | |
| 52 011.0474 | |
| 52 307.1296 | |
| 51 706.7364 | |
| 55 056.1527 | |
| 57 247.4405 | |
| 55 697.5454 | |
| 54 753.1704 | |
| 55 420.4130 | |
| 54 389.4930 | |
| 58 890.9635 | |
| 58 371.8367 | |
| 58 275.7134 | |
| 60 884.6067 | |
| 61 299.3922 | |
| 60 584.5726 | |
| 60 156.5409 | |
| 64 622.8453 | |
| 64 695.4902 | |
| 65 134.0108 | |
| 64 211.3208 | |
| 65 530.4474 | |
| 63 375.0070 | |
| 62 340.4042 | |
| 60 791.5636 | |
| 59 897.8401 | |
| 57 546.8790 | |
| 57 509.1252 | |
| 57 218.8848 | |
| 59 864.8622 | |
| 60 792.2290 | |
| 58 381.4747 | |
| 61 485.5483 | |
| 65 418.0639 | |
| 64 038.9336 | |
| 63 232.8685 | |
| 66 063.2159 | |
| 58 762.3316 | |
| 58 008.4475 | |
| 58 133.4202 | |
| 62 995.7549 | |
| 61 257.7349 | |
| 60 888.8593 | |
| 55 316.9184 | |
| 56 913.2439 | |
| 52 565.3220 | |
| 54 673.3984 | |
| 57 459.4253 | |
| 56 197.7443 | |
| 55 802.3491 | |
| 56 323.7611 | |
| 56 658.6218 | |
| 58 415.8437 | |
| 56 491.5144 | |
| 55 122.9329 | |
| 58 110.6736 | |
| 63 042.9308 | |
| 62 344.3387 | |
| 65 223.6020 | |
| 61 785.0820 | |
| 63 572.7904 | |
| 67 560.5873 | |
| 56 368.9571 | |
| 59 508.3899 | |
| 46 209.7924 | |
| 44 354.8306 | |
| 42 464.3545 | |
| 41 407.5219 | |
| 41 257.0575 | |
| 40 234.5325 | |
| 41 008.1985 | |
| 42 379.6052 | |
| 39 581.7286 | |
| 39 591.2644 | |
| 35 762.9423 | |
| 34 341.6191 | |
| 35 099.4879 | |
| 35 292.6647 | |
| 35 527.5209 | |
| 35 183.2166 | |
| 32 384.3810 | |
| 31 656.0774 | |
| 29 945.4272 | |
| 38 992.1200 | |
| 38 697.1977 | |
| 42 977.4794 | |
| 41 136.7423 | |
| 41 049.2053 | |
| 40 880.3512 | |
| 41 756.7066 | |
| 41 736.8854 | |
| 41 315.7001 | |
| 41 656.2668 | |
| 41 182.1544 | |
| 40 090.3734 | |
| 39 138.5748 | |
| 38 171.2475 | |
| 38 883.6539 | |
| 38 793.3252 | |
| 39 310.7843 | |
| 38 753.0881 | |
| 41 534.8937 | |
| 41 034.9068 | |
| 40 399.2629 | |
| 40 601.3064 | |
| 39 987.5568 | |
| 39 162.9447 | |
| 42 810.5982 | |
| 40 975.9488 | |
| 41 276.2512 | |
| 42 293.9519 | |
| 40 604.5753 | |
| 38 824.4401 | |
| 39 289.2442 | |
| 37 935.6141 | |
| 37 796.7382 | |
| 37 561.7317 | |
| 35 447.1954 | |
| 34 558.7034 | |
| 34 843.5189 | |
| 35 654.3696 | |
| 34 124.5961 | |
| 33 824.8642 | |
| 33 962.0410 | |
| 33 497.4425 | |
| 33 283.0111 | |
| 34 026.6537 | |
| 34 403.3855 | |
| 34 419.1194 | |
| 34 721.3871 | |
| 34 781.0947 | |
| 35 299.3927 | |
| 34 952.1667 | |
| 36 434.1170 | |
| 35 982.6384 | |
| 35 872.4607 | |
| 35 385.4775 | |
| 37 286.3500 | |
| 36 888.8553 | |
| 36 519.0669 | |
| 36 747.2937 | |
| 36 395.8308 | |
| 35 300.5011 | |
| 36 001.1241 | |
| 36 070.3184 | |
| 35 628.3938 | |
| 34 136.8174 | |
| 33 885.3719 | |
| 33 432.7353 | |
| 33 108.3874 | |
| 32 778.3247 | |
| 33 182.1639 | |
| 32 123.3358 | |
| 33 569.5745 | |
| 33 165.2051 | |
| 33 380.1677 | |
| 33 630.2850 | |
| 32 937.5490 | |
| 33 122.2995 | |
| 32 634.6084 | |
| 32 206.9361 | |
| 32 296.8102 | |
| 33 141.8119 | |
| 34 013.0876 | |
| 33 704.0303 | |
| 34 234.4997 | |
| 34 942.0714 | |
| 35 332.6491 | |
| 35 078.2571 | |
| 36 027.4871 | |
| 36 663.0065 | |
| 36 082.8212 | |
| 37 168.7157 | |
| 37 644.9232 | |
| 38 429.5461 | |
| 37 474.0330 | |
| 37 621.0233 | |
| 37 718.2357 | |
| 37 735.8987 | |
| 37 672.9156 | |
| 37 285.5593 | |
| 38 021.2374 | |
| 37 914.1377 | |
| 37 261.2569 | |
| 37 467.8419 | |
| 37 742.9015 | |
| 36 864.8208 | |
| 37 356.3812 | |
| 37 021.8255 | |
| 37 504.6448 | |
| 37 536.9184 | |
| 37 433.6769 | |
| 37 781.2881 | |
| 38 668.1376 | |
| 38 237.6993 | |
| 38 916.6348 | |
| 38 385.4775 | |
| 38 221.8394 | |
| 36 649.5415 | |
| 36 207.4725 | |
| 35 273.5048 | |
| 36 667.6216 | |
| 38 310.9477 | |
| 38 105.0855 | |
| 38 254.4183 | |
| 38 622.5188 | |
| 37 928.8129 | |
| 38 448.1545 | |
| 38 697.1075 | |
| 38 089.7534 | |
| 37 259.0065 | |
| 38 422.1110 | |
| 38 622.3049 | |
| 39 802.8273 | |
| 39 974.6855 | |
| 39 152.7532 | |
| 38 135.0006 | |
| 38 038.5905 | |
| 36 409.5380 | |
| 37 618.6131 | |
| 36 876.2063 | |
| 36 025.5779 | |
| 35 087.1664 | |
| 36 202.8144 | |
| 37 091.1140 | |
| 36 785.9474 | |
| 37 697.3744 | |
| 39 099.8041 | |
| 38 925.0445 | |
| 38 481.2467 | |
| 37 121.9697 | |
| 36 338.3010 | |
| 37 705.2632 | |
| 39 899.6711 | |
| 41 055.7093 | |
| 39 940.6091 | |
| 40 725.0000 | |
| 40 391.3333 | |
| 38 945.5285 | |
| 37 822.4522 | |
| 41 415.0877 | |
| 41 426.4912 | |
| 41 454.9912 | |
| 41 469.4737 | |
| 41 489.6194 | |
| 41 429.8611 | |
| 41 973.9206 | |
| 41 389.1228 | |
| 40 688.9474 | |
| 40 457.7265 | |
| 40 460.8541 | |
| 40 388.7500 | |
| 40 480.4196 | |
| 40 493.4370 | |
| 40 473.9054 | |
| 40 491.9580 | |
| 40 496.5398 | |
| 40 588.7205 | |
| 40 604.2373 | |
| 40 562.7350 | |
| 40 520.9459 | |
| 40 575.6260 | |
| 40 544.4444 | |
| 40 516.3636 | |
| 40 538.6023 | |
| 40 530.9091 | |
| 40 624.5000 | |
| 40 577.2425 | |
| 41 162.2296 | |
| 43 067.9012 | |
| 43 268.5714 | |
| 44 808.9908 | |
| 43 016.9946 | |
| 44 021.1309 | |
| 4 025.4883 | |
| 4 020.2644 | |
| 38 837.3591 | |
| 3 442.4834 | |
| 3 419.8854 | |
| 3 218.9053 | |
| 3 212.2267 | |
| 3 269.2660 | |
| 3 348.4932 | |
| 3 444.3981 | |
| 3 498.2836 | |
| 3 418.8935 | |
| 3 192.3822 | |
| 3 007.3459 | |
| 2 997.3626 | |
| 3 020.1788 | |
| 3 128.0094 | |
| 3 055.0199 | |
| 3 016.5052 | |
| 2 980.0081 | |
| 3 038.8574 | |
| 3 097.8372 | |
| 2 919.8645 | |
| 2 809.1651 | |
| 2 800.9699 | |
| 2 746.7455 | |
| 2 777.4582 | |
| 2 704.1119 | |
| 2 761.7461 | |
| 2 682.7078 | |
| 2 717.4143 | |
| 2 749.8950 | |
| 2 740.2961 | |
| 2 782.4051 | |
| 2 761.6373 | |
| 31 084.9235 | |
| 33 460.9264 | |
| 34 458.3277 | |
| 34 713.3081 | |
| 34 443.0243 | |
| 34 049.3414 | |
| 31 491.5781 | |
| 33 008.4914 | |
| 31 278.1092 | |
| 31 339.4926 | |
| 31 296.6787 | |
| 31 622.9065 | |
| 32 419.1778 | |
| 32 173.8334 | |
| 30 850.0489 | |
| 30 320.6832 | |
| 31 740.7708 | |
| 33 721.6985 | |
| 31 920.6033 | |
| 34 700.5259 | |
| 36 570.2276 | |
| 35 489.3816 | |
| 34 678.9186 | |
| 35 111.1791 | |
| 35 028.8557 | |
| 35 809.4859 | |
| 32 329.4905 | |
| 32 776.6361 | |
| 32 197.4111 | |
| 30 333.4041 | |
| 30 206.6302 | |
| 31 404.7656 | |
| 30 929.9443 | |
| 31 302.4820 | |
| 28 962.0581 | |
| 28 831.2560 | |
| 29 751.1677 | |
| 29 863.0692 | |
| 31 678.0392 | |
| 31 250.3666 | |
| 30 533.2910 | |
| 32 525.7776 | |
| 31 542.1413 | |
| 28 877.4110 | |
| 28 027.5531 | |
| 27 144.8500 | |
| 26 596.8899 | |
| 28 167.0755 | |
| 28 409.0969 | |
| 26 987.8863 | |
| 28 446.4481 | |
| 27 750.0954 | |
| 26 621.4580 | |
| 27 575.8121 | |
| 29 259.8081 | |
| 29 360.1217 | |
| 29 305.7837 | |
| 29 046.6473 | |
| 29 390.3556 | |
| 29 655.6016 | |
| 30 943.1123 | |
| 31 524.4691 | |
| 32 388.5849 | |
| 32 242.2878 | |
| 32 638.5025 | |
| 33 258.6446 | |
| 33 507.7912 | |
| 34 091.4515 | |
| 34 812.3866 | |
| 34 673.2042 | |
| 34 971.0795 | |
| 34 737.8968 | |
| 35 166.8456 | |
| 33 192.3982 | |
| 32 089.6171 | |
| 31 212.4202 | |
| 32 255.7474 | |
| 31 955.4238 | |
| 32 185.0416 | |
| 32 195.0635 | |
| 32 160.8857 | |
| 31 706.9742 | |
| 32 616.7353 | |
| 32 459.9526 | |
| 32 286.0687 | |
| 32 758.3643 | |
| 34 644.8485 | |
| 33 991.6612 | |
| 34 873.5239 | |
| 35 707.1664 | |
| 35 089.4979 | |
| 32 527.9410 | |
| 31 457.3201 | |
| 31 877.2581 | |
| 32 701.8304 | |
| 32 963.7313 | |
| 31 878.5486 | |
| 31 209.0759 | |
| 30 755.9049 | |
| 32 131.2744 | |
| 31 696.9898 | |
| 30 945.5510 | |
| 32 303.0268 | |
| 32 819.2399 | |
| 34 263.1414 | |
| 34 793.8496 | |
| 36 513.3658 | |
| 35 722.3584 | |
| 34 284.5469 | |
| 35 954.5555 | |
| 34 853.7294 | |
| 35 002.7285 | |
| 35 304.7024 | |
| 38 092.5687 | |
| 38 198.6494 | |
| 38 529.4034 | |
| 37 533.9190 | |
| 34 588.9278 | |
| 31 931.1277 | |
| 32 180.6094 | |
| 31 499.8561 | |
| 32 016.7252 | |
| 30 949.3129 | |
| 31 925.5522 | |
| 38 150.5783 | |
| 38 154.0344 | |
| 38 071.4818 | |
| 37 517.1034 | |
| 37 287.3710 | |
| 37 379.5219 | |
| 38 240.2588 | |
| 38 423.3814 | |
| 38 432.2795 | |
| 42 091.5121 | |
| 42 004.1681 | |
| 44 024.8113 | |
| 45 418.6091 |