Historique des taux quotidiens XAG /TZS depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 301 755.6622 shilling tanzanien
le minimum le
1 once d’argent = 2 672.0209 shilling tanzanien
Historique des prix TZS / XAG
| Date | XAG/TZS |
| | 166 854.6840 |
| | 176 033.8669 |
| | 176 185.9169 |
| | 184 766.9812 |
| | 174 165.4373 |
| | 174 436.1717 |
| | 154 343.3791 |
| | 153 916.1065 |
| | 148 498.5363 |
| | 151 800.8877 |
| | 162 188.1413 |
| | 153 385.4860 |
| | 170 654.4839 |
| | 183 925.3069 |
| | 178 144.5180 |
| | 195 877.1930 |
| | 202 670.3339 |
| | 204 390.4777 |
| | 226 968.1296 |
| | 188 415.0583 |
| | 197 764.7623 |
| | 207 858.0190 |
| | 197 031.1746 |
| | 189 515.1358 |
| | 180 796.7962 |
| | 181 009.0376 |
| | 211 365.0157 |
| | 225 313.2964 |
| | 229 647.7691 |
| | 197 391.7518 |
| | 199 470.3431 |
| | 211 246.6916 |
| | 214 589.4521 |
| | 270 653.1218 |
| | 236 849.0181 |
| | 210 942.9131 |
| | 189 093.9248 |
| | 178 112.9634 |
| | 171 894.4875 |
| | 158 678.9354 |
| | 142 412.4397 |
| | 142 197.6593 |
| | 126 861.5977 |
| | 122 023.4405 |
| | 124 032.9524 |
| | 117 944.1065 |
| | 115 953.4250 |
| | 129 288.4159 |
| | 128 979.9939 |
| | 119 058.6832 |
| | 114 843.1950 |
| | 108 660.9151 |
| | 105 303.0138 |
| | 103 225.1154 |
| | 101 789.3403 |
| | 96 481.3467 |
| | 98 937.7598 |
| | 93 086.9028 |
| | 93 718.9949 |
| | 97 995.8178 |
| | 100 947.4898 |
| | 99 176.3513 |
| | 97 135.4771 |
| | 94 986.8398 |
| | 96 721.8492 |
| | 93 710.8520 |
| | 97 166.3897 |
| | 93 451.4192 |
| | 90 109.6515 |
| | 86 892.1228 |
| | 87 836.6827 |
| | 87 539.9425 |
| | 89 105.2233 |
| | 87 928.3717 |
| | 86 064.4062 |
| | 80 638.1046 |
| | 90 387.1741 |
| | 87 803.6957 |
| | 89 402.1756 |
| | 84 129.1409 |
| | 82 294.0505 |
| | 83 378.4180 |
| | 84 254.2810 |
| | 82 637.4619 |
| | 81 023.1446 |
| | 76 811.1161 |
| | 76 997.9356 |
| | 74 466.4971 |
| | 74 433.0551 |
| | 70 783.8348 |
| | 71 537.2203 |
| | 71 802.3678 |
| | 83 068.4696 |
| | 80 791.3837 |
| | 79 708.1652 |
| | 82 608.6829 |
| | 81 726.6415 |
| | 87 350.9564 |
| | 91 834.5989 |
| | 92 229.0171 |
| | 85 052.7268 |
| | 86 211.9976 |
| | 85 256.9082 |
| | 83 748.4641 |
| | 83 897.0779 |
| | 77 253.7347 |
| | 77 563.2818 |
| | 80 972.2698 |
| | 79 746.8086 |
| | 75 869.7623 |
| | 73 840.3945 |
| | 75 117.4397 |
| | 78 075.4217 |
| | 81 655.2220 |
| | 81 949.9368 |
| | 77 937.1648 |
| | 77 539.0146 |
| | 76 861.9834 |
| | 78 077.4911 |
| | 79 967.4240 |
| | 82 249.9752 |
| | 82 596.0290 |
| | 73 210.8938 |
| | 71 185.0536 |
| | 70 223.6155 |
| | 70 857.8915 |
| | 74 485.8720 |
| | 71 753.9302 |
| | 64 532.3294 |
| | 63 024.1160 |
| | 63 968.3626 |
| | 62 471.2277 |
| | 61 081.1276 |
| | 57 386.4956 |
| | 58 537.0114 |
| | 57 582.8810 |
| | 56 729.6049 |
| | 59 154.9597 |
| | 55 543.3344 |
| | 58 212.2387 |
| | 58 149.1786 |
| | 60 052.0531 |
| | 61 062.0014 |
| | 59 777.7041 |
| | 57 177.7961 |
| | 61 592.0918 |
| | 61 783.1772 |
| | 58 879.5623 |
| | 55 891.5602 |
| | 57 500.7602 |
| | 58 182.7993 |
| | 57 452.3371 |
| | 56 457.6821 |
| | 55 087.9779 |
| | 52 437.7286 |
| | 57 902.3544 |
| | 58 324.6219 |
| | 57 731.4008 |
| | 60 071.5973 |
| | 60 616.7708 |
| | 56 954.0820 |
| | 56 656.1876 |
| | 57 390.9132 |
| | 60 759.7557 |
| | 59 613.0183 |
| | 60 488.7799 |
| | 56 435.8996 |
| | 55 491.5709 |
| | 54 742.6752 |
| | 57 361.3477 |
| | 57 212.3714 |
| | 55 823.1624 |
| | 54 749.2120 |
| | 55 772.5686 |
| | 56 775.7325 |
| | 60 184.3783 |
| | 58 613.8871 |
| | 59 239.8388 |
| | 58 731.8087 |
| | 51 046.9895 |
| | 49 081.5308 |
| | 48 105.5384 |
| | 50 847.9869 |
| | 51 328.3902 |
| | 51 986.1371 |
| | 54 989.3834 |
| | 54 583.8761 |
| | 56 663.9892 |
| | 55 153.0830 |
| | 56 194.4506 |
| | 55 645.7454 |
| | 53 637.4250 |
| | 54 448.7312 |
| | 51 885.4686 |
| | 48 801.5587 |
| | 48 655.6709 |
| | 51 143.1109 |
| | 48 435.7733 |
| | 44 701.5676 |
| | 44 927.1541 |
| | 43 508.8085 |
| | 45 795.6625 |
| | 47 489.1766 |
| | 42 966.5162 |
| | 45 544.0974 |
| | 46 247.8886 |
| | 42 479.0523 |
| | 43 805.8945 |
| | 44 369.0640 |
| | 47 247.9934 |
| | 48 280.8122 |
| | 47 458.7455 |
| | 42 900.0846 |
| | 43 638.6672 |
| | 44 625.8835 |
| | 46 635.7900 |
| | 49 341.7382 |
| | 50 356.5077 |
| | 49 249.4259 |
| | 51 330.0373 |
| | 51 011.8681 |
| | 50 613.5051 |
| | 50 246.9751 |
| | 50 734.9007 |
| | 52 645.9917 |
| | 55 061.3707 |
| | 58 492.4460 |
| | 58 078.1993 |
| | 59 416.5912 |
| | 56 534.4831 |
| | 55 544.7304 |
| | 55 252.0480 |
| | 53 287.9476 |
| | 51 961.6441 |
| | 55 341.0975 |
| | 52 949.5674 |
| | 51 739.6311 |
| | 52 710.1697 |
| | 53 011.5310 |
| | 51 200.7880 |
| | 51 297.9326 |
| | 51 497.0226 |
| | 52 766.4804 |
| | 55 754.2066 |
| | 57 642.6233 |
| | 56 226.9915 |
| | 55 314.6023 |
| | 56 461.4386 |
| | 53 345.0497 |
| | 51 908.7265 |
| | 52 011.0474 |
| | 52 307.1296 |
| | 51 706.7364 |
| | 55 056.1527 |
| | 57 247.4405 |
| | 55 697.5454 |
| | 54 753.1704 |
| | 55 420.4130 |
| | 54 389.4930 |
| | 58 890.9635 |
| | 58 371.8367 |
| | 58 275.7134 |
| | 60 884.6067 |
| | 61 299.3922 |
| | 60 584.5726 |
| | 60 156.5409 |
| | 64 622.8453 |
| | 64 695.4902 |
| | 65 134.0108 |
| | 64 211.3208 |
| | 65 530.4474 |
| | 63 375.0070 |
| | 62 340.4042 |
| | 60 791.5636 |
| | 59 897.8401 |
| | 57 546.8790 |
| | 57 509.1252 |
| | 57 218.8848 |
| | 59 864.8622 |
| | 60 792.2290 |
| | 58 381.4747 |
| | 61 485.5483 |
| | 65 418.0639 |
| | 64 038.9336 |
| | 63 232.8685 |
| | 66 063.2159 |
| | 58 762.3316 |
| | 58 008.4475 |
| | 58 133.4202 |
| | 62 995.7549 |
| | 61 257.7349 |
| | 60 888.8593 |
| | 55 316.9184 |
| | 56 913.2439 |
| | 52 565.3220 |
| | 54 673.3984 |
| | 57 459.4253 |
| | 56 197.7443 |
| | 55 802.3491 |
| | 56 323.7611 |
| | 56 658.6218 |
| | 58 415.8437 |
| | 56 491.5144 |
| | 55 122.9329 |
| | 58 110.6736 |
| | 63 042.9308 |
| | 62 344.3387 |
| | 65 223.6020 |
| | 61 785.0820 |
| | 63 572.7904 |
| | 67 560.5873 |
| | 56 368.9571 |
| | 59 508.3899 |
| | 46 209.7924 |
| | 44 354.8306 |
| | 42 464.3545 |
| | 41 407.5219 |
| | 41 257.0575 |
| | 40 234.5325 |
| | 41 008.1985 |
| | 42 379.6052 |
| | 39 581.7286 |
| | 39 591.2644 |
| | 35 762.9423 |
| | 34 341.6191 |
| | 35 099.4879 |
| | 35 292.6647 |
| | 35 527.5209 |
| | 35 183.2166 |
| | 32 384.3810 |
| | 31 656.0774 |
| | 29 945.4272 |
| | 38 992.1200 |
| | 38 697.1977 |
| | 42 977.4794 |
| | 41 136.7423 |
| | 41 049.2053 |
| | 40 880.3512 |
| | 41 756.7066 |
| | 41 736.8854 |
| | 41 315.7001 |
| | 41 656.2668 |
| | 41 182.1544 |
| | 40 090.3734 |
| | 39 138.5748 |
| | 38 171.2475 |
| | 38 883.6539 |
| | 38 793.3252 |
| | 39 310.7843 |
| | 38 753.0881 |
| | 41 534.8937 |
| | 41 034.9068 |
| | 40 399.2629 |
| | 40 601.3064 |
| | 39 987.5568 |
| | 39 162.9447 |
| | 42 810.5982 |
| | 40 975.9488 |
| | 41 276.2512 |
| | 42 293.9519 |
| | 40 604.5753 |
| | 38 824.4401 |
| | 39 289.2442 |
| | 37 935.6141 |
| | 37 796.7382 |
| | 37 561.7317 |
| | 35 447.1954 |
| | 34 558.7034 |
| | 34 843.5189 |
| | 35 654.3696 |
| | 34 124.5961 |
| | 33 824.8642 |
| | 33 962.0410 |
| | 33 497.4425 |
| | 33 283.0111 |
| | 34 026.6537 |
| | 34 403.3855 |
| | 34 419.1194 |
| | 34 721.3871 |
| | 34 781.0947 |
| | 35 299.3927 |
| | 34 952.1667 |
| | 36 434.1170 |
| | 35 982.6384 |
| | 35 872.4607 |
| | 35 385.4775 |
| | 37 286.3500 |
| | 36 888.8553 |
| | 36 519.0669 |
| | 36 747.2937 |
| | 36 395.8308 |
| | 35 300.5011 |
| | 36 001.1241 |
| | 36 070.3184 |
| | 35 628.3938 |
| | 34 136.8174 |
| | 33 885.3719 |
| | 33 432.7353 |
| | 33 108.3874 |
| | 32 778.3247 |
| | 33 182.1639 |
| | 32 123.3358 |
| | 33 569.5745 |
| | 33 165.2051 |
| | 33 380.1677 |
| | 33 630.2850 |
| | 32 937.5490 |
| | 33 122.2995 |
| | 32 634.6084 |
| | 32 206.9361 |
| | 32 296.8102 |
| | 33 141.8119 |
| | 34 013.0876 |
| | 33 704.0303 |
| | 34 234.4997 |
| | 34 942.0714 |
| | 35 332.6491 |
| | 35 078.2571 |
| | 36 027.4871 |
| | 36 663.0065 |
| | 36 082.8212 |
| | 37 168.7157 |
| | 37 644.9232 |
| | 38 429.5461 |
| | 37 474.0330 |
| | 37 621.0233 |
| | 37 718.2357 |
| | 37 735.8987 |
| | 37 672.9156 |
| | 37 285.5593 |
| | 38 021.2374 |
| | 37 914.1377 |
| | 37 261.2569 |
| | 37 467.8419 |
| | 37 742.9015 |
| | 36 864.8208 |
| | 37 356.3812 |
| | 37 021.8255 |
| | 37 504.6448 |
| | 37 536.9184 |
| | 37 433.6769 |
| | 37 781.2881 |
| | 38 668.1376 |
| | 38 237.6993 |
| | 38 916.6348 |
| | 38 385.4775 |
| | 38 221.8394 |
| | 36 649.5415 |
| | 36 207.4725 |
| | 35 273.5048 |
| | 36 667.6216 |
| | 38 310.9477 |
| | 38 105.0855 |
| | 38 254.4183 |
| | 38 622.5188 |
| | 37 928.8129 |
| | 38 448.1545 |
| | 38 697.1075 |
| | 38 089.7534 |
| | 37 259.0065 |
| | 38 422.1110 |
| | 38 622.3049 |
| | 39 802.8273 |
| | 39 974.6855 |
| | 39 152.7532 |
| | 38 135.0006 |
| | 38 038.5905 |
| | 36 409.5380 |
| | 37 618.6131 |
| | 36 876.2063 |
| | 36 025.5779 |
| | 35 087.1664 |
| | 36 202.8144 |
| | 37 091.1140 |
| | 36 785.9474 |
| | 37 697.3744 |
| | 39 099.8041 |
| | 38 925.0445 |
| | 38 481.2467 |
| | 37 121.9697 |
| | 36 338.3010 |
| | 37 705.2632 |
| | 39 899.6711 |
| | 41 055.7093 |
| | 39 940.6091 |
| | 40 725.0000 |
| | 40 391.3333 |
| | 38 945.5285 |
| | 37 822.4522 |
| | 41 415.0877 |
| | 41 426.4912 |
| | 41 454.9912 |
| | 41 469.4737 |
| | 41 489.6194 |
| | 41 429.8611 |
| | 41 973.9206 |
| | 41 389.1228 |
| | 40 688.9474 |
| | 40 457.7265 |
| | 40 460.8541 |
| | 40 388.7500 |
| | 40 480.4196 |
| | 40 493.4370 |
| | 40 473.9054 |
| | 40 491.9580 |
| | 40 496.5398 |
| | 40 588.7205 |
| | 40 604.2373 |
| | 40 562.7350 |
| | 40 520.9459 |
| | 40 575.6260 |
| | 40 544.4444 |
| | 40 516.3636 |
| | 40 538.6023 |
| | 40 530.9091 |
| | 40 624.5000 |
| | 40 577.2425 |
| | 41 162.2296 |
| | 43 067.9012 |
| | 43 268.5714 |
| | 44 808.9908 |
| | 43 016.9946 |
| | 44 021.1309 |
| | 4 025.4883 |
| | 4 020.2644 |
| | 38 837.3591 |
| | 3 442.4834 |
| | 3 419.8854 |
| | 3 218.9053 |
| | 3 212.2267 |
| | 3 269.2660 |
| | 3 348.4932 |
| | 3 444.3981 |
| | 3 498.2836 |
| | 3 418.8935 |
| | 3 192.3822 |
| | 3 007.3459 |
| | 2 997.3626 |
| | 3 020.1788 |
| | 3 128.0094 |
| | 3 055.0199 |
| | 3 016.5052 |
| | 2 980.0081 |
| | 3 038.8574 |
| | 3 097.8372 |
| | 2 919.8645 |
| | 2 809.1651 |
| | 2 800.9699 |
| | 2 746.7455 |
| | 2 777.4582 |
| | 2 704.1119 |
| | 2 761.7461 |
| | 2 682.7078 |
| | 2 717.4143 |
| | 2 749.8950 |
| | 2 740.2961 |
| | 2 782.4051 |
| | 2 761.6373 |
| | 31 084.9235 |
| | 33 460.9264 |
| | 34 458.3277 |
| | 34 713.3081 |
| | 34 443.0243 |
| | 34 049.3414 |
| | 31 491.5781 |
| | 33 008.4914 |
| | 31 278.1092 |
| | 31 339.4926 |
| | 31 296.6787 |
| | 31 622.9065 |
| | 32 419.1778 |
| | 32 173.8334 |
| | 30 850.0489 |
| | 30 320.6832 |
| | 31 740.7708 |
| | 33 721.6985 |
| | 31 920.6033 |
| | 34 700.5259 |
| | 36 570.2276 |
| | 35 489.3816 |
| | 34 678.9186 |
| | 35 111.1791 |
| | 35 028.8557 |
| | 35 809.4859 |
| | 32 329.4905 |
| | 32 776.6361 |
| | 32 197.4111 |
| | 30 333.4041 |
| | 30 206.6302 |
| | 31 404.7656 |
| | 30 929.9443 |
| | 31 302.4820 |
| | 28 962.0581 |
| | 28 831.2560 |
| | 29 751.1677 |
| | 29 863.0692 |
| | 31 678.0392 |
| | 31 250.3666 |
| | 30 533.2910 |
| | 32 525.7776 |
| | 31 542.1413 |
| | 28 877.4110 |
| | 28 027.5531 |
| | 27 144.8500 |
| | 26 596.8899 |
| | 28 167.0755 |
| | 28 409.0969 |
| | 26 987.8863 |
| | 28 446.4481 |
| | 27 750.0954 |
| | 26 621.4580 |
| | 27 575.8121 |
| | 29 259.8081 |
| | 29 360.1217 |
| | 29 305.7837 |
| | 29 046.6473 |
| | 29 390.3556 |
| | 29 655.6016 |
| | 30 943.1123 |
| | 31 524.4691 |
| | 32 388.5849 |
| | 32 242.2878 |
| | 32 638.5025 |
| | 33 258.6446 |
| | 33 507.7912 |
| | 34 091.4515 |
| | 34 812.3866 |
| | 34 673.2042 |
| | 34 971.0795 |
| | 34 737.8968 |
| | 35 166.8456 |
| | 33 192.3982 |
| | 32 089.6171 |
| | 31 212.4202 |
| | 32 255.7474 |
| | 31 955.4238 |
| | 32 185.0416 |
| | 32 195.0635 |
| | 32 160.8857 |
| | 31 706.9742 |
| | 32 616.7353 |
| | 32 459.9526 |
| | 32 286.0687 |
| | 32 758.3643 |
| | 34 644.8485 |
| | 33 991.6612 |
| | 34 873.5239 |
| | 35 707.1664 |
| | 35 089.4979 |
| | 32 527.9410 |
| | 31 457.3201 |
| | 31 877.2581 |
| | 32 701.8304 |
| | 32 963.7313 |
| | 31 878.5486 |
| | 31 209.0759 |
| | 30 755.9049 |
| | 32 131.2744 |
| | 31 696.9898 |
| | 30 945.5510 |
| | 32 303.0268 |
| | 32 819.2399 |
| | 34 263.1414 |
| | 34 793.8496 |
| | 36 513.3658 |
| | 35 722.3584 |
| | 34 284.5469 |
| | 35 954.5555 |
| | 34 853.7294 |
| | 35 002.7285 |
| | 35 304.7024 |
| | 38 092.5687 |
| | 38 198.6494 |
| | 38 529.4034 |
| | 37 533.9190 |
| | 34 588.9278 |
| | 31 931.1277 |
| | 32 180.6094 |
| | 31 499.8561 |
| | 32 016.7252 |
| | 30 949.3129 |
| | 31 925.5522 |
| | 38 150.5783 |
| | 38 154.0344 |
| | 38 071.4818 |
| | 37 517.1034 |
| | 37 287.3710 |
| | 37 379.5219 |
| | 38 240.2588 |
| | 38 423.3814 |
| | 38 432.2795 |
| | 42 091.5121 |
| | 42 004.1681 |
| | 44 024.8113 |
| | 45 418.6091 |