História das diárias XAL /BOB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 40 466.0326 Boliviano
o mínimo em
1 Onças de alumínio = 0.2788 Boliviano
história preço de BOB / XAL
| Date | XAL/BOB |
| | 39 938.9369 |
| | 25 702.3551 |
| | 25 812.5306 |
| | 25 735.0569 |
| | 25 677.6024 |
| | 25 864.6075 |
| | 25 855.0630 |
| | 25 916.3087 |
| | 25 971.3725 |
| | 25 993.2003 |
| | 26 084.0712 |
| | 26 057.3485 |
| | 25 995.6257 |
| | 26 152.3886 |
| | 26 088.8780 |
| | 25 707.9855 |
| | 25 775.3992 |
| | 25 787.3793 |
| | 25 867.1988 |
| | 26 023.6908 |
| | 26 037.7171 |
| | 25 979.9917 |
| | 26 180.9762 |
| | 26 155.8538 |
| | 26 207.6346 |
| | 26 267.1424 |
| | 25 966.3790 |
| | 25 942.5322 |
| | 26 099.4079 |
| | 26 033.8009 |
| | 25 911.0966 |
| | 26 005.5912 |
| | 25 886.2235 |
| | 25 795.4043 |
| | 25 694.2924 |
| | 25 841.1518 |
| | 25 807.4607 |
| | 25 789.8170 |
| | 25 940.2559 |
| | 25 841.4134 |
| | 25 870.2035 |
| | 26 026.6629 |
| | 26 023.9073 |
| | 26 096.3947 |
| | 26 046.9490 |
| | 26 144.6857 |
| | 26 033.7022 |
| | 25 798.8555 |
| | 25 955.6992 |
| | 25 966.5436 |
| | 25 885.1701 |
| | 25 934.2827 |
| | 26 013.0597 |
| | 25 968.0029 |
| | 26 014.0600 |
| | 26 230.1794 |
| | 26 092.1197 |
| | 25 890.8083 |
| | 25 816.0346 |
| | 25 928.7681 |
| | 25 931.3474 |
| | 25 622.7994 |
| | 25 436.1967 |
| | 25 697.9952 |
| | 25 832.3417 |
| | 26 049.7394 |
| | 25 658.6420 |
| | 25 209.1785 |
| | 25 265.5472 |
| | 25 193.7799 |
| | 25 293.4177 |
| | 25 266.0550 |
| | 24 937.2135 |
| | 24 905.5157 |
| | 24 929.4128 |
| | 24 740.7397 |
| | 24 752.3560 |
| | 24 702.5418 |
| | 24 980.6019 |
| | 24 694.9818 |
| | 24 819.0435 |
| | 24 807.3470 |
| | 24 810.2250 |
| | 24 945.2223 |
| | 24 949.2607 |
| | 24 873.5536 |
| | 24 817.6813 |
| | 24 849.6462 |
| | 25 136.9842 |
| | 25 284.5078 |
| | 25 169.2991 |
| | 25 209.6645 |
| | 25 339.2530 |
| | 25 397.4708 |
| | 25 641.2845 |
| | 25 599.6071 |
| | 25 710.7849 |
| | 25 459.5668 |
| | 25 463.9436 |
| | 25 578.1118 |
| | 25 511.8181 |
| | 25 294.5448 |
| | 25 306.8634 |
| | 25 024.8961 |
| | 25 187.7085 |
| | 25 194.3906 |
| | 25 051.9049 |
| | 24 825.3131 |
| | 24 817.7979 |
| | 24 828.8323 |
| | 24 871.3950 |
| | 25 201.5311 |
| | 25 116.7110 |
| | 25 126.0749 |
| | 24 999.7988 |
| | 25 040.0837 |
| | 24 999.3092 |
| | 25 059.5877 |
| | 24 845.7116 |
| | 25 180.7629 |
| | 24 975.4867 |
| | 25 109.4068 |
| | 25 248.2676 |
| | 25 318.3625 |
| | 25 189.7013 |
| | 25 151.2345 |
| | 25 106.9075 |
| | 25 097.4712 |
| | 25 111.1614 |
| | 25 126.6683 |
| | 25 183.6175 |
| | 25 285.6206 |
| | 25 300.2539 |
| | 25 524.2281 |
| | 25 456.1079 |
| | 25 326.9397 |
| | 25 181.4625 |
| | 25 182.3593 |
| | 25 282.6019 |
| | 25 243.3674 |
| | 25 022.0763 |
| | 24 979.2637 |
| | 24 846.4642 |
| | 25 023.1868 |
| | 24 863.8931 |
| | 24 881.5214 |
| | 24 723.8439 |
| | 24 810.4056 |
| | 25 044.2457 |
| | 25 065.1159 |
| | 25 084.3458 |
| | 25 162.3785 |
| | 25 172.0747 |
| | 25 224.2785 |
| | 25 375.0409 |
| | 25 482.0645 |
| | 25 376.7631 |
| | 25 660.8788 |
| | 25 448.2491 |
| | 25 275.8690 |
| | 25 245.9895 |
| | 25 297.4930 |
| | 25 242.6651 |
| | 25 163.4403 |
| | 25 114.2340 |
| | 25 309.8247 |
| | 25 432.6398 |
| | 25 512.1452 |
| | 25 436.5668 |
| | 25 614.1065 |
| | 25 526.1633 |
| | 25 378.0521 |
| | 25 287.4012 |
| | 25 254.8159 |
| | 25 348.9091 |
| | 25 433.8551 |
| | 25 290.4683 |
| | 25 472.8138 |
| | 25 589.3616 |
| | 25 576.8744 |
| | 25 440.5932 |
| | 25 262.0028 |
| | 25 241.3381 |
| | 25 213.1193 |
| | 25 096.1737 |
| | 24 972.4655 |
| | 24 683.8068 |
| | 24 712.1023 |
| | 24 799.2659 |
| | 24 449.8366 |
| | 24 235.2031 |
| | 24 150.3561 |
| | 24 442.3248 |
| | 24 074.9167 |
| | 24 422.2182 |
| | 24 009.7002 |
| | 24 593.0965 |
| | 24 656.0049 |
| | 24 518.5632 |
| | 24 730.1411 |
| | 24 575.3787 |
| | 24 930.6914 |
| | 24 807.0152 |
| | 25 043.1281 |
| | 24 833.2727 |
| | 24 789.7634 |
| | 24 728.6113 |
| | 25 113.8565 |
| | 25 230.8375 |
| | 25 253.6362 |
| | 25 005.8115 |
| | 25 348.6255 |
| | 25 605.8532 |
| | 25 499.1930 |
| | 25 204.5857 |
| | 25 199.9792 |
| | 25 260.2740 |
| | 25 387.6584 |
| | 26 032.1889 |
| | 25 884.5302 |
| | 25 926.6602 |
| | 26 370.9388 |
| | 26 376.5342 |
| | 26 357.6184 |
| | 26 489.5717 |
| | 26 479.1487 |
| | 26 528.6129 |
| | 26 519.2959 |
| | 26 480.3721 |
| | 26 401.8505 |
| | 26 556.5423 |
| | 26 428.7169 |
| | 26 418.0280 |
| | 26 448.5813 |
| | 26 462.3289 |
| | 26 336.0091 |
| | 26 417.6553 |
| | 26 657.0406 |
| | 26 725.9750 |
| | 26 746.5041 |
| | 26 764.7657 |
| | 26 687.1116 |
| | 26 704.9483 |
| | 26 793.7202 |
| | 26 894.0599 |
| | 26 996.0112 |
| | 26 582.1227 |
| | 26 217.9150 |
| | 25 222.5225 |
| | 25 591.9552 |
| | 25 650.3655 |
| | 25 807.4949 |
| | 24 501.4231 |
| | 24 465.7354 |
| | 24 317.2404 |
| | 24 735.0877 |
| | 24 242.1008 |
| | 23 400.6912 |
| | 24 813.1827 |
| | 24 310.0143 |
| | 24 063.3991 |
| | 23 932.5128 |
| | 24 293.1707 |
| | 25 036.5770 |
| | 24 235.9640 |
| | 23 516.3237 |
| | 22 952.0261 |
| | 22 134.6846 |
| | 21 784.5429 |
| | 22 168.8438 |
| | 21 603.5700 |
| | 21 485.7147 |
| | 21 817.0980 |
| | 21 321.2370 |
| | 20 734.0630 |
| | 19 965.0455 |
| | 19 671.6946 |
| | 19 602.2891 |
| | 19 771.3495 |
| | 20 133.3590 |
| | 19 653.2491 |
| | 20 172.2570 |
| | 20 394.5936 |
| | 20 098.2575 |
| | 19 983.9241 |
| | 19 407.7570 |
| | 19 440.2201 |
| | 18 824.5327 |
| | 18 508.8645 |
| | 17 748.6887 |
| | 17 880.6971 |
| | 18 200.5429 |
| | 17 681.9385 |
| | 16 650.1161 |
| | 16 608.1125 |
| | 17 001.2427 |
| | 17 045.5789 |
| | 17 123.3621 |
| | 17 217.5590 |
| | 16 734.1463 |
| | 16 896.5766 |
| | 16 901.0160 |
| | 16 401.3154 |
| | 16 071.4469 |
| | 15 505.9774 |
| | 15 733.3050 |
| | 15 122.0305 |
| | 15 055.8001 |
| | 15 124.1227 |
| | 14 976.4430 |
| | 14 847.5062 |
| | 14 351.6336 |
| | 13 851.9181 |
| | 13 525.8071 |
| | 13 588.0063 |
| | 13 514.2342 |
| | 13 822.3947 |
| | 13 942.0857 |
| | 13 421.2589 |
| | 13 606.2263 |
| | 14 224.0438 |
| | 14 506.1949 |
| | 15 902.5242 |
| | 16 213.6641 |
| | 15 879.5717 |
| | 15 855.4023 |
| | 16 116.2631 |
| | 15 998.9947 |
| | 16 278.0512 |
| | 16 896.9348 |
| | 17 154.4623 |
| | 16 923.8953 |
| | 16 844.4934 |
| | 17 101.0853 |
| | 16 885.3311 |
| | 16 846.4846 |
| | 16 670.5814 |
| | 17 035.8198 |
| | 16 619.3054 |
| | 16 581.5897 |
| | 17 334.3384 |
| | 16 803.5363 |
| | 16 285.9738 |
| | 16 459.9503 |
| | 16 288.9546 |
| | 16 052.4695 |
| | 16 197.4525 |
| | 16 714.7751 |
| | 16 707.0081 |
| | 16 674.5614 |
| | 16 127.1919 |
| | 16 447.5250 |
| | 16 607.2723 |
| | 16 639.4998 |
| | 16 694.3391 |
| | 16 950.4754 |
| | 17 493.4961 |
| | 17 204.0133 |
| | 16 987.9877 |
| | 16 993.0200 |
| | 16 783.2201 |
| | 16 600.4136 |
| | 16 525.0977 |
| | 16 850.8693 |
| | 16 796.7964 |
| | 17 191.4828 |
| | 16 868.4324 |
| | 17 066.0509 |
| | 17 530.1094 |
| | 17 660.0040 |
| | 17 720.2286 |
| | 17 893.6595 |
| | 18 179.2317 |
| | 17 933.4272 |
| | 17 984.2710 |
| | 17 719.1678 |
| | 18 220.1375 |
| | 18 234.0486 |
| | 17 612.8557 |
| | 17 856.7666 |
| | 18 053.7905 |
| | 17 948.4880 |
| | 17 775.6418 |
| | 17 540.4011 |
| | 18 138.4185 |
| | 18 143.0079 |
| | 18 395.3674 |
| | 18 244.4710 |
| | 18 663.4053 |
| | 18 597.1137 |
| | 18 348.7898 |
| | 18 245.8765 |
| | 18 653.4589 |
| | 18 906.5486 |
| | 18 770.9323 |
| | 19 401.9742 |
| | 19 763.3976 |
| | 20 559.3202 |
| | 19 359.4406 |
| | 19 725.7186 |
| | 19 515.0364 |
| | 19 677.4012 |
| | 20 532.6851 |
| | 19 948.8684 |
| | 19 303.7359 |
| | 19 546.2790 |
| | 19 496.6255 |
| | 19 939.4566 |
| | 19 968.2911 |
| | 20 374.3669 |
| | 20 386.9729 |
| | 21 183.2825 |
| | 21 091.1855 |
| | 21 874.9422 |
| | 22 408.4318 |
| | 22 238.0805 |
| | 22 287.3442 |
| | 22 577.3467 |
| | 22 373.9049 |
| | 22 910.3820 |
| | 22 372.5342 |
| | 24 561.8770 |
| | 23 425.9949 |
| | 19 667.3021 |
| | 20 032.7524 |
| | 20 744.2614 |
| | 20 785.4835 |
| | 20 901.4556 |
| | 22 180.0966 |
| | 21 976.1021 |
| | 21 492.0197 |
| | 22 265.3553 |
| | 22 467.3244 |
| | 22 522.4665 |
| | 22 149.8717 |
| | 21 734.9148 |
| | 21 792.4452 |
| | 20 901.5820 |
| | 19 877.9473 |
| | 19 504.7357 |
| | 20 020.3269 |
| | 20 790.0874 |
| | 20 423.2734 |
| | 20 262.5512 |
| | 21 064.7738 |
| | 0.3012 |
| | 0.3005 |
| | 0.3003 |
| | 0.3048 |
| | 0.3060 |
| | 0.3071 |
| | 0.3045 |
| | 0.3048 |
| | 0.3030 |
| | 0.3034 |
| | 0.3032 |
| | 0.3024 |
| | 0.3017 |
| | 0.2996 |
| | 0.2973 |
| | 0.2980 |
| | 0.2953 |
| | 0.2946 |
| | 0.2961 |
| | 0.2968 |
| | 0.2952 |
| | 0.2959 |
| | 0.2899 |
| | 0.2866 |
| | 0.2889 |
| | 0.2870 |
| | 0.2864 |
| | 0.2838 |
| | 0.2845 |
| | 0.2872 |
| | 0.2838 |
| | 0.2825 |
| | 0.2839 |
| | 0.2844 |
| | 0.2828 |
| | 0.2836 |
| | 0.2877 |
| | 0.2856 |
| | 0.2876 |
| | 0.2825 |
| | 0.2845 |
| | 0.2807 |
| | 0.2819 |
| | 0.2811 |
| | 0.2849 |
| | 0.2859 |
| | 0.2854 |
| | 0.2849 |
| | 0.2853 |
| | 0.2906 |
| | 0.2902 |
| | 0.2889 |
| | 0.2904 |
| | 0.2904 |
| | 0.2941 |
| | 0.2931 |
| | 0.2944 |
| | 0.2938 |
| | 0.2917 |
| | 0.2934 |
| | 0.2947 |
| | 0.2925 |
| | 0.2915 |
| | 0.2932 |
| | 0.2919 |
| | 0.2954 |
| | 0.2925 |
| | 0.2949 |
| | 0.2997 |
| | 0.2998 |
| | 0.3003 |
| | 0.2981 |
| | 0.2989 |
| | 0.3017 |
| | 0.3134 |
| | 0.3233 |
| | 0.3177 |
| | 0.3015 |
| | 0.2898 |
| | 0.2873 |
| | 0.2847 |
| | 0.2912 |
| | 0.3041 |
| | 0.3115 |
| | 0.3111 |
| | 0.2994 |
| | 0.2914 |
| | 0.2985 |
| | 0.2979 |
| | 0.2870 |
| | 0.2901 |
| | 0.2856 |
| | 0.2948 |
| | 0.3015 |
| | 0.2895 |
| | 0.2902 |
| | 0.2855 |
| | 0.2880 |
| | 0.2818 |
| | 0.2899 |