Tarihsel Alüminyum ons / Bolivya bolivyanosu

Günlük oranları Tarihi XAL /BOB beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Alüminyum ons = 27 018.0235 Bolivya bolivyanosu

üzerinde asgari

1 Alüminyum ons = 0.2788 Bolivya bolivyanosu

Fiyat tarihinin BOB / XAL

Date XAL/BOB
25 059.5877
24 845.7116
25 180.7629
24 975.4867
25 109.4068
25 248.2676
25 318.3625
25 189.7013
25 151.2345
25 106.9075
25 097.4712
25 111.1614
25 126.6683
25 183.6175
25 285.6206
25 300.2539
25 524.2281
25 456.1079
25 326.9397
25 181.4625
25 182.3593
25 282.6019
25 243.3674
25 022.0763
24 979.2637
24 846.4642
25 023.1868
24 863.8931
24 881.5214
24 723.8439
24 810.4056
25 044.2457
25 065.1159
25 084.3458
25 162.3785
25 172.0747
25 224.2785
25 375.0409
25 482.0645
25 376.7631
25 660.8788
25 448.2491
25 275.8690
25 245.9895
25 297.4930
25 242.6651
25 163.4403
25 114.2340
25 309.8247
25 432.6398
25 512.1452
25 436.5668
25 614.1065
25 526.1633
25 378.0521
25 287.4012
25 254.8159
25 348.9091
25 433.8551
25 290.4683
25 472.8138
25 589.3616
25 576.8744
25 440.5932
25 262.0028
25 241.3381
25 213.1193
25 096.1737
24 972.4655
24 683.8068
24 712.1023
24 799.2659
24 449.8366
24 235.2031
24 150.3561
24 442.3248
24 074.9167
24 422.2182
24 009.7002
24 593.0965
24 656.0049
24 518.5632
24 730.1411
24 575.3787
24 930.6914
24 807.0152
25 043.1281
24 833.2727
24 789.7634
24 728.6113
25 113.8565
25 230.8375
25 253.6362
25 005.8115
25 348.6255
25 605.8532
25 499.1930
25 204.5857
25 199.9792
25 260.2740
25 387.6584
26 032.1889
25 884.5302
25 926.6602
26 370.9388
26 376.5342
26 357.6184
26 489.5717
26 479.1487
26 528.6129
26 519.2959
26 480.3721
26 401.8505
26 556.5423
26 428.7169
26 418.0280
26 448.5813
26 462.3289
26 336.0091
26 417.6553
26 657.0406
26 725.9750
26 746.5041
26 764.7657
26 687.1116
26 704.9483
26 793.7202
26 894.0599
26 996.0112
26 582.1227
26 217.9150
25 222.5225
25 591.9552
25 650.3655
25 807.4949
24 501.4231
24 465.7354
24 317.2404
24 735.0877
24 242.1008
23 400.6912
24 813.1827
24 310.0143
24 063.3991
23 932.5128
24 293.1707
25 036.5770
24 235.9640
23 516.3237
22 952.0261
22 134.6846
21 784.5429
22 168.8438
21 603.5700
21 485.7147
21 817.0980
21 321.2370
20 734.0630
19 965.0455
19 671.6946
19 602.2891
19 771.3495
20 133.3590
19 653.2491
20 172.2570
20 394.5936
20 098.2575
19 983.9241
19 407.7570
19 440.2201
18 824.5327
18 508.8645
17 748.6887
17 880.6971
18 200.5429
17 681.9385
16 650.1161
16 608.1125
17 001.2427
17 045.5789
17 123.3621
17 217.5590
16 734.1463
16 896.5766
16 901.0160
16 401.3154
16 071.4469
15 505.9774
15 733.3050
15 122.0305
15 055.8001
15 124.1227
14 976.4430
14 847.5062
14 351.6336
13 851.9181
13 525.8071
13 588.0063
13 514.2342
13 822.3947
13 942.0857
13 421.2589
13 606.2263
14 224.0438
14 506.1949
15 902.5242
16 213.6641
15 879.5717
15 855.4023
16 116.2631
15 998.9947
16 278.0512
16 896.9348
17 154.4623
16 923.8953
16 844.4934
17 101.0853
16 885.3311
16 846.4846
16 670.5814
17 035.8198
16 619.3054
16 581.5897
17 334.3384
16 803.5363
16 285.9738
16 459.9503
16 288.9546
16 052.4695
16 197.4525
16 714.7751
16 707.0081
16 674.5614
16 127.1919
16 447.5250
16 607.2723
16 639.4998
16 694.3391
16 950.4754
17 493.4961
17 204.0133
16 987.9877
16 993.0200
16 783.2201
16 600.4136
16 525.0977
16 850.8693
16 796.7964
17 191.4828
16 868.4324
17 066.0509
17 530.1094
17 660.0040
17 720.2286
17 893.6595
18 179.2317
17 933.4272
17 984.2710
17 719.1678
18 220.1375
18 234.0486
17 612.8557
17 856.7666
18 053.7905
17 948.4880
17 775.6418
17 540.4011
18 138.4185
18 143.0079
18 395.3674
18 244.4710
18 663.4053
18 597.1137
18 348.7898
18 245.8765
18 653.4589
18 906.5486
18 770.9323
19 401.9742
19 763.3976
20 559.3202
19 359.4406
19 725.7186
19 515.0364
19 677.4012
20 532.6851
19 948.8684
19 303.7359
19 546.2790
19 496.6255
19 939.4566
19 968.2911
20 374.3669
20 386.9729
21 183.2825
21 091.1855
21 874.9422
22 408.4318
22 238.0805
22 287.3442
22 577.3467
22 373.9049
22 910.3820
22 372.5342
24 561.8770
23 425.9949
19 667.3021
20 032.7524
20 744.2614
20 785.4835
20 901.4556
22 180.0966
21 976.1021
21 492.0197
22 265.3553
22 467.3244
22 522.4665
22 149.8717
21 734.9148
21 792.4452
20 901.5820
19 877.9473
19 504.7357
20 020.3269
20 790.0874
20 423.2734
20 262.5512
21 064.7738
0.3012
0.3005
0.3003
0.3048
0.3060
0.3071
0.3045
0.3048
0.3030
0.3034
0.3032
0.3024
0.3017
0.2996
0.2973
0.2980
0.2953
0.2946
0.2961
0.2968
0.2952
0.2959
0.2899
0.2866
0.2889
0.2870
0.2864
0.2838
0.2845
0.2872
0.2838
0.2825
0.2839
0.2844
0.2828
0.2836
0.2877
0.2856
0.2876
0.2825
0.2845
0.2807
0.2819
0.2811
0.2849
0.2859
0.2854
0.2849
0.2853
0.2906
0.2902
0.2889
0.2904
0.2904
0.2941
0.2931
0.2944
0.2938
0.2917
0.2934
0.2947
0.2925
0.2915
0.2932
0.2919
0.2954
0.2925
0.2949
0.2997
0.2998
0.3003
0.2981
0.2989
0.3017
0.3134
0.3233
0.3177
0.3015
0.2898
0.2873
0.2847
0.2912
0.3041
0.3115
0.3111
0.2994
0.2914
0.2985
0.2979
0.2870
0.2901
0.2856
0.2948
0.3015
0.2895
0.2902
0.2855
0.2880
0.2818
0.2899