História das diárias XAL /DKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 27 002.7810 Coroa dinamarquesa
o mínimo em
1 Onças de alumínio = 0.2709 Coroa dinamarquesa
história preço de DKK / XAL
| Date | XAL/DKK |
| | 24 385.0304 |
| | 24 376.9851 |
| | 24 365.3552 |
| | 24 364.7759 |
| | 24 298.9591 |
| | 24 133.1000 |
| | 24 191.9999 |
| | 24 086.1085 |
| | 24 136.0051 |
| | 24 036.4883 |
| | 23 941.9808 |
| | 24 005.9437 |
| | 23 929.1524 |
| | 23 919.4687 |
| | 24 001.6637 |
| | 24 143.3935 |
| | 24 209.7264 |
| | 24 056.0850 |
| | 24 244.4152 |
| | 24 133.5267 |
| | 23 993.0180 |
| | 23 878.9913 |
| | 23 791.9207 |
| | 23 720.8564 |
| | 23 894.0134 |
| | 23 897.2899 |
| | 24 041.0545 |
| | 23 936.0295 |
| | 24 000.1863 |
| | 23 835.9107 |
| | 23 835.6003 |
| | 23 838.4480 |
| | 23 949.0215 |
| | 23 942.7522 |
| | 24 045.5371 |
| | 24 011.9416 |
| | 24 032.7175 |
| | 24 106.2410 |
| | 23 995.9712 |
| | 23 984.7702 |
| | 24 067.7185 |
| | 23 934.3816 |
| | 23 901.7064 |
| | 23 848.2817 |
| | 23 876.4446 |
| | 23 927.6123 |
| | 24 016.1078 |
| | 23 955.1379 |
| | 23 985.3338 |
| | 24 047.4718 |
| | 24 102.7521 |
| | 24 056.2085 |
| | 24 058.7170 |
| | 23 957.7181 |
| | 23 925.9347 |
| | 23 976.4627 |
| | 24 217.6838 |
| | 24 146.1630 |
| | 24 392.2040 |
| | 24 370.9715 |
| | 24 570.4515 |
| | 24 570.9392 |
| | 24 708.3742 |
| | 24 452.2797 |
| | 24 404.8071 |
| | 24 404.0262 |
| | 24 361.5938 |
| | 24 887.7526 |
| | 25 126.0549 |
| | 25 103.9315 |
| | 25 005.4129 |
| | 25 095.4366 |
| | 25 610.6104 |
| | 25 652.8617 |
| | 25 573.4738 |
| | 25 813.7700 |
| | 25 831.0080 |
| | 25 465.8790 |
| | 25 776.2531 |
| | 25 906.1990 |
| | 25 775.7128 |
| | 25 652.9426 |
| | 25 658.7180 |
| | 25 528.9701 |
| | 25 474.7226 |
| | 25 581.0979 |
| | 25 522.8339 |
| | 25 433.7056 |
| | 25 351.3396 |
| | 25 024.6107 |
| | 25 126.5784 |
| | 25 105.9769 |
| | 25 017.7725 |
| | 24 931.1523 |
| | 24 756.1186 |
| | 24 831.0832 |
| | 24 846.0230 |
| | 24 903.3475 |
| | 24 837.4724 |
| | 24 733.2416 |
| | 24 848.6857 |
| | 24 974.1815 |
| | 24 969.5479 |
| | 24 971.6573 |
| | 24 967.9261 |
| | 24 964.1467 |
| | 24 961.7490 |
| | 24 957.7211 |
| | 24 960.7488 |
| | 24 959.9979 |
| | 24 961.6159 |
| | 24 956.3009 |
| | 24 969.1281 |
| | 24 954.1287 |
| | 25 017.0351 |
| | 25 091.2859 |
| | 25 130.4984 |
| | 25 285.2994 |
| | 25 258.3662 |
| | 25 036.9246 |
| | 25 027.3657 |
| | 25 005.9859 |
| | 24 987.8698 |
| | 24 986.1596 |
| | 25 024.1218 |
| | 25 009.8139 |
| | 25 139.0472 |
| | 25 134.9693 |
| | 25 200.6448 |
| | 25 029.5308 |
| | 24 997.7211 |
| | 24 964.5233 |
| | 24 952.7429 |
| | 24 881.7712 |
| | 24 881.6929 |
| | 25 015.0333 |
| | 25 213.5917 |
| | 25 058.8370 |
| | 24 890.6342 |
| | 24 893.8586 |
| | 25 216.6049 |
| | 25 151.5938 |
| | 25 305.4105 |
| | 25 338.4663 |
| | 25 423.7259 |
| | 25 386.5874 |
| | 25 445.9067 |
| | 25 290.9714 |
| | 25 275.2387 |
| | 25 211.3352 |
| | 25 056.3090 |
| | 25 065.0792 |
| | 24 927.9789 |
| | 24 923.0888 |
| | 24 886.2521 |
| | 24 884.2591 |
| | 24 750.8620 |
| | 24 624.7137 |
| | 24 933.8183 |
| | 24 988.0217 |
| | 24 945.1812 |
| | 24 965.2098 |
| | 25 288.0015 |
| | 25 368.7369 |
| | 25 290.4827 |
| | 25 218.9329 |
| | 25 195.3655 |
| | 25 003.2063 |
| | 25 064.2351 |
| | 25 066.6685 |
| | 25 097.8094 |
| | 25 458.9973 |
| | 25 491.7533 |
| | 25 641.7764 |
| | 25 560.1257 |
| | 25 553.0709 |
| | 25 394.3776 |
| | 25 280.0179 |
| | 25 322.5515 |
| | 25 422.9068 |
| | 25 518.2056 |
| | 25 463.2169 |
| | 25 540.0444 |
| | 25 574.8960 |
| | 25 640.4688 |
| | 25 614.1451 |
| | 25 660.0772 |
| | 25 949.8617 |
| | 25 856.0832 |
| | 26 274.8962 |
| | 26 420.5398 |
| | 26 432.9169 |
| | 26 722.9982 |
| | 26 692.6221 |
| | 26 735.9698 |
| | 26 877.5615 |
| | 26 409.3642 |
| | 26 189.5873 |
| | 26 518.4847 |
| | 26 577.0591 |
| | 26 625.9402 |
| | 26 404.9327 |
| | 26 386.1044 |
| | 26 415.8816 |
| | 26 315.7411 |
| | 26 492.6884 |
| | 26 551.1568 |
| | 26 017.0855 |
| | 25 804.7669 |
| | 25 969.8492 |
| | 25 967.3090 |
| | 25 655.8477 |
| | 25 656.8942 |
| | 25 823.4610 |
| | 26 089.0494 |
| | 25 823.9420 |
| | 25 996.8549 |
| | 25 677.2113 |
| | 25 532.4720 |
| | 25 640.6395 |
| | 25 840.0717 |
| | 25 391.1043 |
| | 25 203.6167 |
| | 25 228.3543 |
| | 25 037.4180 |
| | 25 443.3206 |
| | 25 284.8718 |
| | 25 088.0517 |
| | 25 221.9092 |
| | 25 151.9435 |
| | 25 225.2466 |
| | 25 238.5041 |
| | 25 248.7405 |
| | 25 248.7497 |
| | 25 270.7928 |
| | 25 262.0315 |
| | 25 023.0146 |
| | 24 833.8085 |
| | 24 846.4241 |
| | 24 858.7420 |
| | 24 798.5748 |
| | 24 867.8541 |
| | 24 761.6052 |
| | 24 702.3533 |
| | 24 693.9955 |
| | 24 619.0106 |
| | 24 145.4576 |
| | 23 969.0747 |
| | 23 127.8474 |
| | 23 400.8037 |
| | 23 545.3156 |
| | 23 448.5922 |
| | 22 353.0808 |
| | 22 389.7202 |
| | 22 085.5294 |
| | 22 456.7638 |
| | 21 863.6055 |
| | 21 188.5651 |
| | 22 007.1501 |
| | 21 278.3405 |
| | 21 185.2863 |
| | 21 129.6839 |
| | 21 516.1387 |
| | 22 201.9050 |
| | 21 645.9900 |
| | 20 992.6936 |
| | 20 465.7589 |
| | 20 041.6864 |
| | 19 852.5491 |
| | 20 262.5054 |
| | 19 496.7475 |
| | 19 516.7996 |
| | 19 527.3035 |
| | 18 877.3420 |
| | 18 369.5585 |
| | 17 830.0177 |
| | 17 589.0294 |
| | 17 441.4652 |
| | 17 685.7042 |
| | 17 878.3472 |
| | 17 340.5044 |
| | 17 800.6119 |
| | 17 996.7492 |
| | 17 800.2559 |
| | 17 861.8577 |
| | 17 547.6680 |
| | 17 719.0891 |
| | 17 164.7309 |
| | 16 893.7512 |
| | 16 406.9209 |
| | 16 317.7989 |
| | 16 668.5406 |
| | 16 116.4727 |
| | 15 222.2052 |
| | 15 337.6068 |
| | 15 565.7255 |
| | 15 475.6403 |
| | 15 612.6142 |
| | 15 584.7517 |
| | 15 289.9352 |
| | 15 346.3486 |
| | 15 528.9389 |
| | 15 051.1265 |
| | 14 716.2369 |
| | 14 629.4870 |
| | 14 931.6275 |
| | 14 426.2562 |
| | 14 416.7835 |
| | 14 457.5194 |
| | 14 258.2402 |
| | 14 162.3954 |
| | 13 933.5365 |
| | 13 715.0001 |
| | 13 397.9305 |
| | 13 596.7560 |
| | 13 413.4360 |
| | 13 805.4739 |
| | 13 878.6378 |
| | 13 423.2007 |
| | 13 641.4040 |
| | 13 968.7463 |
| | 14 735.5014 |
| | 15 483.2139 |
| | 15 391.7539 |
| | 15 408.8818 |
| | 15 789.4225 |
| | 16 069.0352 |
| | 15 847.0178 |
| | 15 903.8857 |
| | 16 568.5716 |
| | 16 680.6413 |
| | 16 427.5132 |
| | 16 254.4808 |
| | 16 518.4239 |
| | 16 446.8282 |
| | 16 351.5332 |
| | 16 281.2370 |
| | 16 614.2270 |
| | 16 310.3403 |
| | 16 182.1024 |
| | 16 990.7929 |
| | 16 317.0999 |
| | 15 857.3124 |
| | 15 946.9163 |
| | 15 952.2645 |
| | 15 810.8431 |
| | 16 012.9882 |
| | 16 417.5275 |
| | 16 407.0620 |
| | 16 312.7807 |
| | 15 835.5493 |
| | 16 073.9875 |
| | 16 182.0719 |
| | 16 015.2401 |
| | 16 047.8322 |
| | 16 424.9167 |
| | 16 860.7613 |
| | 16 516.2199 |
| | 16 355.3047 |
| | 16 194.7619 |
| | 15 901.7961 |
| | 15 952.9456 |
| | 15 858.2470 |
| | 16 231.7284 |
| | 16 227.2525 |
| | 16 639.6216 |
| | 16 228.5790 |
| | 16 480.7269 |
| | 16 954.7434 |
| | 16 935.5175 |
| | 16 909.7057 |
| | 17 170.6558 |
| | 17 525.5401 |
| | 17 136.8217 |
| | 17 120.1151 |
| | 17 009.3349 |
| | 17 325.8871 |
| | 17 322.3659 |
| | 16 804.6552 |
| | 17 091.0382 |
| | 17 056.9002 |
| | 17 039.8037 |
| | 16 885.4687 |
| | 16 515.3728 |
| | 17 076.6898 |
| | 17 088.8221 |
| | 17 423.8556 |
| | 17 370.6259 |
| | 17 760.1915 |
| | 17 617.7728 |
| | 17 482.4387 |
| | 17 335.8311 |
| | 17 947.9388 |
| | 17 881.9324 |
| | 17 816.3619 |
| | 18 269.2463 |
| | 18 417.1460 |
| | 19 302.2016 |
| | 18 040.8667 |
| | 18 095.7280 |
| | 18 050.1294 |
| | 18 274.1232 |
| | 18 936.6112 |
| | 18 484.7907 |
| | 18 135.7416 |
| | 18 494.0562 |
| | 18 158.9552 |
| | 18 383.9877 |
| | 18 543.2077 |
| | 18 817.6691 |
| | 18 763.0612 |
| | 19 645.1313 |
| | 19 466.9199 |
| | 20 284.0912 |
| | 20 532.8030 |
| | 20 428.9137 |
| | 20 645.2784 |
| | 20 635.0953 |
| | 20 236.0947 |
| | 20 701.9914 |
| | 19 949.6054 |
| | 21 683.9016 |
| | 20 389.6822 |
| | 17 272.9212 |
| | 17 551.1079 |
| | 17 939.8806 |
| | 18 176.4611 |
| | 18 243.6752 |
| | 19 405.0728 |
| | 19 100.1747 |
| | 18 812.4411 |
| | 19 394.2291 |
| | 19 542.8177 |
| | 19 782.6578 |
| | 19 481.5191 |
| | 19 542.8317 |
| | 19 521.5356 |
| | 18 999.9949 |
| | 18 153.4293 |
| | 17 745.0569 |
| | 18 181.2318 |
| | 18 603.5740 |
| | 18 513.7045 |
| | 18 725.3732 |
| | 19 269.8642 |
| | 0.2751 |
| | 0.2756 |
| | 0.2754 |
| | 0.2740 |
| | 0.2733 |
| | 0.2726 |
| | 0.2726 |
| | 0.2727 |
| | 0.2748 |
| | 0.2742 |
| | 0.2740 |
| | 0.2752 |
| | 0.2762 |
| | 0.2788 |
| | 0.2793 |
| | 0.2800 |
| | 0.2827 |
| | 0.2830 |
| | 0.2826 |
| | 0.2826 |
| | 0.2834 |
| | 0.2824 |
| | 0.2864 |
| | 0.2874 |
| | 0.2876 |
| | 0.2893 |
| | 0.2931 |
| | 0.2931 |
| | 0.2918 |
| | 0.2880 |
| | 0.2894 |
| | 0.2905 |
| | 0.2919 |
| | 0.2928 |
| | 0.2915 |
| | 0.2921 |
| | 0.2911 |
| | 0.2922 |
| | 0.2905 |
| | 0.2906 |
| | 0.2929 |
| | 0.2922 |
| | 0.2940 |
| | 0.2948 |
| | 0.2922 |
| | 0.2910 |
| | 0.2928 |
| | 0.2924 |
| | 0.2909 |
| | 0.2864 |
| | 0.2878 |
| | 0.2892 |
| | 0.2873 |
| | 0.2855 |
| | 0.2854 |
| | 0.2855 |
| | 0.2871 |
| | 0.2863 |
| | 0.2863 |
| | 0.2869 |
| | 0.2848 |
| | 0.2863 |
| | 0.2879 |
| | 0.2869 |
| | 0.2891 |
| | 0.2884 |
| | 0.2882 |
| | 0.2874 |
| | 0.2865 |
| | 0.2862 |
| | 0.2881 |
| | 0.2884 |
| | 0.2873 |
| | 0.2869 |
| | 0.2951 |
| | 0.3051 |
| | 0.3043 |
| | 0.2893 |
| | 0.2755 |
| | 0.2755 |
| | 0.2782 |
| | 0.2815 |
| | 0.2982 |
| | 0.3089 |
| | 0.3073 |
| | 0.2915 |
| | 0.2802 |
| | 0.2893 |
| | 0.2957 |
| | 0.2876 |
| | 0.2863 |
| | 0.2834 |
| | 0.2926 |
| | 0.2982 |
| | 0.2894 |
| | 0.2855 |
| | 0.2836 |
| | 0.2936 |
| | 0.2860 |
| | 0.2916 |