ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /DKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 27 002.7810 โครนเดนมาร์ก

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.2709 โครนเดนมาร์ก

ประวัติราคา DKK / XAL

Date XAL/DKK
24 385.0304
24 376.9851
24 365.3552
24 364.7759
24 298.9591
24 133.1000
24 191.9999
24 086.1085
24 136.0051
24 036.4883
23 941.9808
24 005.9437
23 929.1524
23 919.4687
24 001.6637
24 143.3935
24 209.7264
24 056.0850
24 244.4152
24 133.5267
23 993.0180
23 878.9913
23 791.9207
23 720.8564
23 894.0134
23 897.2899
24 041.0545
23 936.0295
24 000.1863
23 835.9107
23 835.6003
23 838.4480
23 949.0215
23 942.7522
24 045.5371
24 011.9416
24 032.7175
24 106.2410
23 995.9712
23 984.7702
24 067.7185
23 934.3816
23 901.7064
23 848.2817
23 876.4446
23 927.6123
24 016.1078
23 955.1379
23 985.3338
24 047.4718
24 102.7521
24 056.2085
24 058.7170
23 957.7181
23 925.9347
23 976.4627
24 217.6838
24 146.1630
24 392.2040
24 370.9715
24 570.4515
24 570.9392
24 708.3742
24 452.2797
24 404.8071
24 404.0262
24 361.5938
24 887.7526
25 126.0549
25 103.9315
25 005.4129
25 095.4366
25 610.6104
25 652.8617
25 573.4738
25 813.7700
25 831.0080
25 465.8790
25 776.2531
25 906.1990
25 775.7128
25 652.9426
25 658.7180
25 528.9701
25 474.7226
25 581.0979
25 522.8339
25 433.7056
25 351.3396
25 024.6107
25 126.5784
25 105.9769
25 017.7725
24 931.1523
24 756.1186
24 831.0832
24 846.0230
24 903.3475
24 837.4724
24 733.2416
24 848.6857
24 974.1815
24 969.5479
24 971.6573
24 967.9261
24 964.1467
24 961.7490
24 957.7211
24 960.7488
24 959.9979
24 961.6159
24 956.3009
24 969.1281
24 954.1287
25 017.0351
25 091.2859
25 130.4984
25 285.2994
25 258.3662
25 036.9246
25 027.3657
25 005.9859
24 987.8698
24 986.1596
25 024.1218
25 009.8139
25 139.0472
25 134.9693
25 200.6448
25 029.5308
24 997.7211
24 964.5233
24 952.7429
24 881.7712
24 881.6929
25 015.0333
25 213.5917
25 058.8370
24 890.6342
24 893.8586
25 216.6049
25 151.5938
25 305.4105
25 338.4663
25 423.7259
25 386.5874
25 445.9067
25 290.9714
25 275.2387
25 211.3352
25 056.3090
25 065.0792
24 927.9789
24 923.0888
24 886.2521
24 884.2591
24 750.8620
24 624.7137
24 933.8183
24 988.0217
24 945.1812
24 965.2098
25 288.0015
25 368.7369
25 290.4827
25 218.9329
25 195.3655
25 003.2063
25 064.2351
25 066.6685
25 097.8094
25 458.9973
25 491.7533
25 641.7764
25 560.1257
25 553.0709
25 394.3776
25 280.0179
25 322.5515
25 422.9068
25 518.2056
25 463.2169
25 540.0444
25 574.8960
25 640.4688
25 614.1451
25 660.0772
25 949.8617
25 856.0832
26 274.8962
26 420.5398
26 432.9169
26 722.9982
26 692.6221
26 735.9698
26 877.5615
26 409.3642
26 189.5873
26 518.4847
26 577.0591
26 625.9402
26 404.9327
26 386.1044
26 415.8816
26 315.7411
26 492.6884
26 551.1568
26 017.0855
25 804.7669
25 969.8492
25 967.3090
25 655.8477
25 656.8942
25 823.4610
26 089.0494
25 823.9420
25 996.8549
25 677.2113
25 532.4720
25 640.6395
25 840.0717
25 391.1043
25 203.6167
25 228.3543
25 037.4180
25 443.3206
25 284.8718
25 088.0517
25 221.9092
25 151.9435
25 225.2466
25 238.5041
25 248.7405
25 248.7497
25 270.7928
25 262.0315
25 023.0146
24 833.8085
24 846.4241
24 858.7420
24 798.5748
24 867.8541
24 761.6052
24 702.3533
24 693.9955
24 619.0106
24 145.4576
23 969.0747
23 127.8474
23 400.8037
23 545.3156
23 448.5922
22 353.0808
22 389.7202
22 085.5294
22 456.7638
21 863.6055
21 188.5651
22 007.1501
21 278.3405
21 185.2863
21 129.6839
21 516.1387
22 201.9050
21 645.9900
20 992.6936
20 465.7589
20 041.6864
19 852.5491
20 262.5054
19 496.7475
19 516.7996
19 527.3035
18 877.3420
18 369.5585
17 830.0177
17 589.0294
17 441.4652
17 685.7042
17 878.3472
17 340.5044
17 800.6119
17 996.7492
17 800.2559
17 861.8577
17 547.6680
17 719.0891
17 164.7309
16 893.7512
16 406.9209
16 317.7989
16 668.5406
16 116.4727
15 222.2052
15 337.6068
15 565.7255
15 475.6403
15 612.6142
15 584.7517
15 289.9352
15 346.3486
15 528.9389
15 051.1265
14 716.2369
14 629.4870
14 931.6275
14 426.2562
14 416.7835
14 457.5194
14 258.2402
14 162.3954
13 933.5365
13 715.0001
13 397.9305
13 596.7560
13 413.4360
13 805.4739
13 878.6378
13 423.2007
13 641.4040
13 968.7463
14 735.5014
15 483.2139
15 391.7539
15 408.8818
15 789.4225
16 069.0352
15 847.0178
15 903.8857
16 568.5716
16 680.6413
16 427.5132
16 254.4808
16 518.4239
16 446.8282
16 351.5332
16 281.2370
16 614.2270
16 310.3403
16 182.1024
16 990.7929
16 317.0999
15 857.3124
15 946.9163
15 952.2645
15 810.8431
16 012.9882
16 417.5275
16 407.0620
16 312.7807
15 835.5493
16 073.9875
16 182.0719
16 015.2401
16 047.8322
16 424.9167
16 860.7613
16 516.2199
16 355.3047
16 194.7619
15 901.7961
15 952.9456
15 858.2470
16 231.7284
16 227.2525
16 639.6216
16 228.5790
16 480.7269
16 954.7434
16 935.5175
16 909.7057
17 170.6558
17 525.5401
17 136.8217
17 120.1151
17 009.3349
17 325.8871
17 322.3659
16 804.6552
17 091.0382
17 056.9002
17 039.8037
16 885.4687
16 515.3728
17 076.6898
17 088.8221
17 423.8556
17 370.6259
17 760.1915
17 617.7728
17 482.4387
17 335.8311
17 947.9388
17 881.9324
17 816.3619
18 269.2463
18 417.1460
19 302.2016
18 040.8667
18 095.7280
18 050.1294
18 274.1232
18 936.6112
18 484.7907
18 135.7416
18 494.0562
18 158.9552
18 383.9877
18 543.2077
18 817.6691
18 763.0612
19 645.1313
19 466.9199
20 284.0912
20 532.8030
20 428.9137
20 645.2784
20 635.0953
20 236.0947
20 701.9914
19 949.6054
21 683.9016
20 389.6822
17 272.9212
17 551.1079
17 939.8806
18 176.4611
18 243.6752
19 405.0728
19 100.1747
18 812.4411
19 394.2291
19 542.8177
19 782.6578
19 481.5191
19 542.8317
19 521.5356
18 999.9949
18 153.4293
17 745.0569
18 181.2318
18 603.5740
18 513.7045
18 725.3732
19 269.8642
0.2751
0.2756
0.2754
0.2740
0.2733
0.2726
0.2726
0.2727
0.2748
0.2742
0.2740
0.2752
0.2762
0.2788
0.2793
0.2800
0.2827
0.2830
0.2826
0.2826
0.2834
0.2824
0.2864
0.2874
0.2876
0.2893
0.2931
0.2931
0.2918
0.2880
0.2894
0.2905
0.2919
0.2928
0.2915
0.2921
0.2911
0.2922
0.2905
0.2906
0.2929
0.2922
0.2940
0.2948
0.2922
0.2910
0.2928
0.2924
0.2909
0.2864
0.2878
0.2892
0.2873
0.2855
0.2854
0.2855
0.2871
0.2863
0.2863
0.2869
0.2848
0.2863
0.2879
0.2869
0.2891
0.2884
0.2882
0.2874
0.2865
0.2862
0.2881
0.2884
0.2873
0.2869
0.2951
0.3051
0.3043
0.2893
0.2755
0.2755
0.2782
0.2815
0.2982
0.3089
0.3073
0.2915
0.2802
0.2893
0.2957
0.2876
0.2863
0.2834
0.2926
0.2982
0.2894
0.2855
0.2836
0.2936
0.2860
0.2916