Histórico Onças de alumínio / Sucre equatoriano
História das diárias XAL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 95 913 933.76320 Sucre equatoriano
o mínimo em
1 Onças de alumínio = 0.14949 Sucre equatoriano
| Date | XAL/ECS |
|---|---|
| 0.15006 | |
| 0.15046 | |
| 0.15005 | |
| 0.14988 | |
| 0.14980 | |
| 95 732 949.42610 | |
| 95 754 612.35354 | |
| 95 749 280.94856 | |
| 95 737 849.20299 | |
| 95 735 187.23131 | |
| 95 740 766.02495 | |
| 95 728 543.42976 | |
| 95 728 083.69046 | |
| 95 744 852.28002 | |
| 95 754 323.85112 | |
| 95 731 342.51546 | |
| 95 733 315.38858 | |
| 95 749 465.87203 | |
| 95 738 385.27456 | |
| 95 735 936.62479 | |
| 95 736 282.23082 | |
| 95 724 883.04169 | |
| 95 731 780.42860 | |
| 95 737 282.67869 | |
| 95 744 066.44928 | |
| 95 738 941.95516 | |
| 95 747 195.46779 | |
| 95 728 257.74283 | |
| 95 730 064.39778 | |
| 95 723 752.09955 | |
| 95 731 229.34324 | |
| 95 734 489.48901 | |
| 95 729 796.17580 | |
| 95 733 803.15528 | |
| 95 749 253.84643 | |
| 95 752 381.86432 | |
| 95 734 464.08801 | |
| 95 724 880.96302 | |
| 95 742 279.31392 | |
| 95 738 310.32692 | |
| 95 734 439.99433 | |
| 95 740 384.67722 | |
| 95 746 344.79163 | |
| 95 738 346.48619 | |
| 95 737 339.40327 | |
| 95 740 983.99617 | |
| 95 734 798.79454 | |
| 95 739 578.19003 | |
| 95 742 085.05583 | |
| 95 726 154.46534 | |
| 95 723 794.68841 | |
| 95 739 355.59957 | |
| 95 733 651.67111 | |
| 95 732 034.13602 | |
| 95 729 953.62976 | |
| 95 739 978.21983 | |
| 95 731 742.76137 | |
| 95 738 433.07396 | |
| 95 736 266.71136 | |
| 95 739 066.79335 | |
| 95 748 638.57655 | |
| 95 738 608.97399 | |
| 95 753 390.85945 | |
| 95 742 146.02056 | |
| 95 740 736.50241 | |
| 95 740 920.42117 | |
| 95 734 495.66432 | |
| 95 725 696.21712 | |
| 95 750 311.33250 | |
| 95 737 513.68072 | |
| 95 747 734.43528 | |
| 95 732 936.81269 | |
| 95 735 472.66864 | |
| 95 736 099.49101 | |
| 95 744 845.65594 | |
| 95 721 597.62019 | |
| 95 740 758.74019 | |
| 95 749 849.43458 | |
| 95 751 738.34664 | |
| 95 734 707.98414 | |
| 95 741 799.68186 | |
| 95 730 095.23282 | |
| 95 747 502.09457 | |
| 95 736 751.57671 | |
| 95 739 322.39576 | |
| 95 741 274.52683 | |
| 95 737 423.93194 | |
| 95 734 530.32023 | |
| 95 740 509.52917 | |
| 95 751 948.27864 | |
| 95 729 768.31722 | |
| 95 734 020.15186 | |
| 95 731 926.38138 | |
| 95 746 995.14108 | |
| 95 735 663.47530 | |
| 95 731 795.28991 | |
| 95 741 748.98589 | |
| 95 745 776.74838 | |
| 95 742 319.27408 | |
| 95 730 708.27175 | |
| 95 746 355.39468 | |
| 95 728 721.01347 | |
| 95 731 128.69876 | |
| 95 746 754.33034 | |
| 95 741 287.63538 | |
| 95 732 396.46686 | |
| 95 739 289.11562 | |
| 95 751 245.74572 | |
| 95 747 080.27976 | |
| 95 744 908.68084 | |
| 95 737 198.04177 | |
| 95 727 053.40681 | |
| 95 740 187.94174 | |
| 95 734 635.21712 | |
| 95 748 283.38531 | |
| 95 732 435.69710 | |
| 95 736 592.35264 | |
| 95 740 508.99746 | |
| 95 753 225.23970 | |
| 95 727 267.55834 | |
| 95 741 562.93594 | |
| 95 740 665.35914 | |
| 95 730 032.65408 | |
| 95 728 048.09038 | |
| 95 724 143.06803 | |
| 95 727 818.35759 | |
| 95 740 618.32007 | |
| 95 729 697.28269 | |
| 95 734 649.56371 | |
| 95 747 682.65628 | |
| 95 736 630.59863 | |
| 95 746 979.50323 | |
| 95 745 620.83921 | |
| 95 739 995.75112 | |
| 95 754 948.11115 | |
| 95 743 137.74868 | |
| 95 727 432.37084 | |
| 95 733 095.03728 | |
| 95 735 989.32074 | |
| 95 745 767.29377 | |
| 95 747 954.23903 | |
| 95 744 380.98562 | |
| 95 731 210.32464 | |
| 95 750 494.92970 | |
| 95 729 511.23365 | |
| 95 731 638.09740 | |
| 95 737 545.30210 | |
| 95 724 959.70760 | |
| 95 734 965.08238 | |
| 95 727 583.81880 | |
| 95 729 169.86187 | |
| 95 729 324.12741 | |
| 95 733 544.42689 | |
| 95 735 314.06865 | |
| 95 742 581.64262 | |
| 95 742 537.78008 | |
| 95 730 940.67893 | |
| 95 728 987.99314 | |
| 95 732 588.47929 | |
| 95 729 828.98579 | |
| 95 733 283.46146 | |
| 95 745 370.03025 | |
| 95 749 373.83320 | |
| 95 734 954.33496 | |
| 95 733 988.23585 | |
| 95 749 228.29150 | |
| 95 731 402.97928 | |
| 95 744 737.90052 | |
| 95 736 478.82831 | |
| 95 743 195.37912 | |
| 95 751 153.54450 | |
| 95 751 381.66450 | |
| 95 743 478.51098 | |
| 95 728 794.21195 | |
| 95 735 366.80082 | |
| 95 734 899.97209 | |
| 95 729 596.09840 | |
| 95 737 979.61836 | |
| 95 748 571.89825 | |
| 95 743 537.45246 | |
| 95 722 108.73260 | |
| 95 746 848.11985 | |
| 95 739 206.39904 | |
| 95 750 537.80981 | |
| 95 736 076.55046 | |
| 95 730 602.81482 | |
| 95 728 569.07579 | |
| 95 731 262.64649 | |
| 95 735 072.41002 | |
| 95 728 332.24465 | |
| 95 735 953.11961 | |
| 95 742 226.11008 | |
| 95 733 022.32175 | |
| 95 729 590.75099 | |
| 95 723 581.30514 | |
| 95 754 878.58720 | |
| 95 751 384.68526 | |
| 95 739 698.37818 | |
| 95 722 682.07162 | |
| 95 733 144.82764 | |
| 95 741 506.38145 | |
| 95 732 108.39411 | |
| 95 739 044.90692 | |
| 95 746 329.36892 | |
| 95 736 767.21786 | |
| 95 728 068.60818 | |
| 95 737 856.32717 | |
| 95 725 406.53365 | |
| 95 749 192.42457 | |
| 95 733 319.14063 | |
| 95 744 786.12602 | |
| 95 742 598.57007 | |
| 95 728 158.11168 | |
| 95 743 669.00487 | |
| 95 745 640.04397 | |
| 95 741 606.25216 | |
| 95 743 819.39330 | |
| 95 728 962.96986 | |
| 95 723 592.32040 | |
| 95 752 095.66289 | |
| 95 744 912.09003 | |
| 95 736 902.40600 | |
| 95 735 951.91501 | |
| 95 739 209.08011 | |
| 95 742 351.70982 | |
| 95 738 374.95821 | |
| 95 745 914.47389 | |
| 95 736 480.42004 | |
| 95 741 682.39116 | |
| 95 738 651.77070 | |
| 95 732 164.65927 | |
| 95 740 497.58593 | |
| 95 733 716.51414 | |
| 95 740 011.59639 | |
| 95 727 938.75842 | |
| 95 738 953.40579 | |
| 95 752 880.03582 | |
| 95 753 288.89311 | |
| 95 735 391.96915 | |
| 95 741 733.52392 | |
| 95 724 878.00900 | |
| 95 746 213.13775 | |
| 95 729 167.36765 | |
| 95 742 720.35896 | |
| 95 732 741.92040 | |
| 95 742 043.27124 | |
| 95 732 193.02953 | |
| 95 737 306.00949 | |
| 95 737 754.03206 | |
| 95 732 955.07395 | |
| 95 747 916.96416 | |
| 95 751 667.52181 | |
| 94 169 486.24199 | |
| 93 396 211.21036 | |
| 89 728 606.83599 | |
| 90 917 301.56183 | |
| 91 480 404.04296 | |
| 91 655 528.51577 | |
| 87 045 146.47583 | |
| 87 079 762.68952 | |
| 86 285 123.80743 | |
| 88 014 033.64694 | |
| 85 603 782.07220 | |
| 82 923 173.79994 | |
| 86 967 034.33295 | |
| 84 281 545.06438 | |
| 84 017 764.05371 | |
| 83 935 410.91298 | |
| 85 154 848.56551 | |
| 87 990 206.32409 | |
| 85 399 250.16883 | |
| 82 932 627.15692 | |
| 80 660 439.66931 | |
| 78 602 224.71329 | |
| 77 293 895.66614 | |
| 78 970 686.80825 | |
| 76 433 865.84653 | |
| 76 318 165.35528 | |
| 76 948 428.80928 | |
| 74 581 227.51930 | |
| 72 513 332.78989 | |
| 70 140 297.37674 | |
| 69 400 337.71799 | |
| 69 013 295.32214 | |
| 69 880 563.51957 | |
| 70 901 398.97120 | |
| 69 088 896.14022 | |
| 70 626 071.21997 | |
| 71 567 199.91873 | |
| 70 627 025.60484 | |
| 70 847 199.79461 | |
| 68 972 427.05996 | |
| 69 292 427.34713 | |
| 66 994 350.62106 | |
| 66 079 558.98867 | |
| 63 595 788.78728 | |
| 63 874 920.77834 | |
| 65 171 524.05100 | |
| 63 075 183.76859 | |
| 59 559 538.05710 | |
| 59 690 901.30099 | |
| 60 948 601.22011 | |
| 61 015 151.35759 | |
| 61 231 627.86794 | |
| 61 535 385.34336 | |
| 60 174 129.55765 | |
| 60 423 428.26880 | |
| 60 919 278.91023 | |
| 58 893 225.50849 | |
| 57 809 812.28770 | |
| 56 506 378.26282 | |
| 57 279 097.93980 | |
| 55 259 342.70556 | |
| 55 256 850.47443 | |
| 55 124 413.61442 | |
| 54 488 839.08938 | |
| 54 279 591.62737 | |
| 52 916 606.70802 | |
| 51 452 431.02126 | |
| 50 055 348.49786 | |
| 50 641 285.04920 | |
| 50 302 340.50931 | |
| 51 449 004.37645 | |
| 50 517 351.41381 | |
| 49 908 124.92134 | |
| 50 714 608.12137 | |
| 52 597 307.85347 | |
| 55 223 771.62882 | |
| 58 565 650.37028 | |
| 58 927 989.84181 | |
| 58 087 424.14464 | |
| 58 571 987.10836 | |
| 59 553 314.12104 | |
| 59 163 045.39160 | |
| 59 726 664.66624 | |
| 62 038 246.21695 | |
| 62 737 915.05378 | |
| 61 900 596.10684 | |
| 61 410 679.17239 | |
| 62 481 290.94161 | |
| 61 862 140.16682 | |
| 61 617 748.41102 | |
| 61 156 201.86033 | |
| 62 390 404.76026 | |
| 61 120 909.82515 | |
| 60 810 667.42887 | |
| 63 843 580.80529 | |
| 61 688 517.32219 | |
| 59 757 694.61796 | |
| 60 394 093.08640 | |
| 60 113 411.86019 | |
| 59 450 117.99816 | |
| 59 828 768.37191 | |
| 61 678 825.69711 | |
| 61 752 743.81200 | |
| 61 550 388.61407 | |
| 59 838 875.48427 | |
| 60 983 022.78861 | |
| 61 336 579.73430 | |
| 60 985 004.54928 | |
| 61 085 094.30554 | |
| 62 104 654.18102 | |
| 64 023 007.71440 | |
| 62 872 430.31378 | |
| 62 163 086.36563 | |
| 61 963 023.79521 | |
| 60 914 181.28997 | |
| 60 715 643.92143 | |
| 60 527 220.99541 | |
| 61 515 889.86965 | |
| 61 547 255.51776 | |
| 63 052 568.49811 | |
| 61 637 264.98030 | |
| 62 313 085.24681 | |
| 63 980 005.04189 | |
| 64 225 248.60274 | |
| 64 402 170.21797 | |
| 65 103 688.72913 | |
| 66 362 594.95394 | |
| 65 214 466.28536 | |
| 65 236 921.91924 | |
| 64 543 240.72892 | |
| 66 046 349.61917 | |
| 66 047 486.71445 | |
| 63 890 227.80613 | |
| 65 142 569.22337 | |
| 65 427 808.28084 | |
| 65 209 859.63711 | |
| 64 648 648.64865 | |
| 63 430 154.34721 | |
| 65 635 491.27766 | |
| 65 691 173.51506 | |
| 67 051 161.18433 | |
| 66 643 716.44693 | |
| 68 528 613.27172 | |
| 67 588 782.57564 | |
| 67 172 614.16622 | |
| 66 851 250.93783 | |
| 68 629 786.00556 | |
| 68 695 679.27727 | |
| 68 488 055.93551 | |
| 70 667 300.06832 | |
| 71 438 374.76241 | |
| 74 743 005.58622 | |
| 70 270 387.97953 | |
| 71 046 515.01330 | |
| 70 423 632.44865 | |
| 70 913 180.58526 | |
| 73 765 323.90402 | |
| 72 014 950.34315 | |
| 69 363 066.92733 | |
| 70 930 691.30050 | |
| 70 400 068.22113 | |
| 72 179 413.76825 | |
| 72 602 917.01926 | |
| 73 806 434.02124 | |
| 73 967 371.74114 | |
| 76 760 435.26065 | |
| 76 430 006.29550 | |
| 79 550 440.68572 | |
| 81 251 154.16312 | |
| 80 411 375.12042 | |
| 80 890 566.83271 | |
| 81 596 397.64461 | |
| 81 332 192.38553 | |
| 83 065 549.39481 | |
| 81 229 766.53019 | |
| 89 652 913.63890 | |
| 84 541 382.85990 | |
| 71 217 518.76281 | |
| 72 596 348.69320 | |
| 74 306 593.26887 | |
| 75 233 514.87468 | |
| 75 512 463.47420 | |
| 80 156 843.73485 | |
| 79 916 852.39376 | |
| 77 742 584.86082 | |
| 81 159 382.53110 | |
| 81 379 714.22494 | |
| 81 372 150.32414 | |
| 79 359 097.41165 | |
| 78 694 254.56263 | |
| 77 878 561.40765 | |
| 75 641 562.31335 | |
| 71 962 525.64106 | |
| 70 238 833.30313 | |
| 72 534 264.98253 | |
| 74 205 175.76245 | |
| 73 186 379.62516 | |
| 73 332 125.27559 | |
| 76 048 025.09979 | |
| 1 089.96597 | |
| 1 087.10141 | |
| 1 085.65383 | |
| 1 091.17058 | |
| 1 097.53805 | |
| 1 095.37681 | |
| 1 090.73811 | |
| 1 098.41005 | |
| 1 091.40887 | |
| 1 086.10512 | |
| 1 086.62899 | |
| 1 096.18595 | |
| 1 081.49331 | |
| 1 076.38514 | |
| 1 070.66720 | |
| 1 070.54029 | |
| 1 062.78724 | |
| 1 061.06045 | |
| 1 064.39231 | |
| 1 069.24421 | |
| 1 061.27176 | |
| 1 066.08815 | |
| 1 057.26971 | |
| 1 055.42595 | |
| 1 055.00340 | |
| 1 056.81310 | |
| 1 048.32018 | |
| 1 044.45119 | |
| 1 046.71738 | |
| 1 051.52919 | |
| 1 044.96866 | |
| 1 040.57260 | |
| 1 038.92565 | |
| 1 042.82912 | |
| 1 040.59863 | |
| 1 045.46151 | |
| 1 052.13317 | |
| 1 051.69231 | |
| 1 052.01650 | |
| 1 035.99858 | |
| 1 043.21477 | |
| 1 028.24859 | |
| 1 033.63504 | |
| 1 031.58855 | |
| 1 045.62283 | |
| 1 052.29395 | |
| 1 044.81237 | |
| 1 044.26584 | |
| 1 050.23256 | |
| 1 063.13460 | |
| 1 061.71139 | |
| 1 057.33539 | |
| 1 062.33010 | |
| 1 068.84620 | |
| 1 075.42213 | |
| 1 078.16074 | |
| 1 077.37666 | |
| 1 080.91779 | |
| 1 072.82803 | |
| 1 078.38798 | |
| 1 083.48068 | |
| 1 076.48734 | |
| 1 072.94885 | |
| 1 076.91061 | |
| 1 068.41324 | |
| 1 072.61295 | |
| 1 072.24193 | |
| 1 079.62399 | |
| 1 089.41763 | |
| 1 086.85326 | |
| 1 087.14154 | |
| 1 081.61467 | |
| 1 083.72641 | |
| 1 093.82345 | |
| 1 135.43301 | |
| 1 167.98183 | |
| 1 154.40089 | |
| 1 097.50025 | |
| 1 053.71644 | |
| 1 056.04099 | |
| 1 043.86466 | |
| 1 062.06354 | |
| 1 109.96823 | |
| 1 135.68410 | |
| 1 131.50248 | |
| 1 085.03412 | |
| 1 054.43480 | |
| 1 080.27776 | |
| 1 079.55451 | |
| 1 042.34108 | |
| 1 047.49786 | |
| 1 033.87397 | |
| 1 068.54348 | |
| 1 092.39267 | |
| 1 052.93330 | |
| 1 049.13940 | |
| 1 035.61717 | |
| 1 041.89556 | |
| 1 023.77811 | |
| 1 051.25889 |