Historique Onces d'aluminium / sucre équatorien
Historique des taux quotidiens XAL /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 95 913 933.7632 sucre équatorien
le minimum le
1 Onces d'aluminium = 1 009.7472 sucre équatorien
| Date | XAL/ECS |
|---|---|
| 95 730 032.6541 | |
| 95 728 048.0904 | |
| 95 724 143.0680 | |
| 95 727 818.3576 | |
| 95 740 618.3201 | |
| 95 729 697.2827 | |
| 95 734 649.5637 | |
| 95 747 682.6563 | |
| 95 736 630.5986 | |
| 95 746 979.5032 | |
| 95 745 620.8392 | |
| 95 739 995.7511 | |
| 95 754 948.1112 | |
| 95 743 137.7487 | |
| 95 727 432.3708 | |
| 95 733 095.0373 | |
| 95 735 989.3207 | |
| 95 745 767.2938 | |
| 95 747 954.2390 | |
| 95 744 380.9856 | |
| 95 731 210.3246 | |
| 95 750 494.9297 | |
| 95 729 511.2336 | |
| 95 731 638.0974 | |
| 95 737 545.3021 | |
| 95 724 959.7076 | |
| 95 734 965.0824 | |
| 95 727 583.8188 | |
| 95 729 169.8619 | |
| 95 729 324.1274 | |
| 95 733 544.4269 | |
| 95 735 314.0686 | |
| 95 742 581.6426 | |
| 95 742 537.7801 | |
| 95 730 940.6789 | |
| 95 728 987.9931 | |
| 95 732 588.4793 | |
| 95 729 828.9858 | |
| 95 733 283.4615 | |
| 95 745 370.0303 | |
| 95 749 373.8332 | |
| 95 734 954.3350 | |
| 95 733 988.2358 | |
| 95 749 228.2915 | |
| 95 731 402.9793 | |
| 95 744 737.9005 | |
| 95 736 478.8283 | |
| 95 743 195.3791 | |
| 95 751 153.5445 | |
| 95 751 381.6645 | |
| 95 743 478.5110 | |
| 95 728 794.2119 | |
| 95 735 366.8008 | |
| 95 734 899.9721 | |
| 95 729 596.0984 | |
| 95 737 979.6184 | |
| 95 748 571.8982 | |
| 95 743 537.4525 | |
| 95 722 108.7326 | |
| 95 746 848.1198 | |
| 95 739 206.3990 | |
| 95 750 537.8098 | |
| 95 736 076.5505 | |
| 95 730 602.8148 | |
| 95 728 569.0758 | |
| 95 731 262.6465 | |
| 95 735 072.4100 | |
| 95 728 332.2446 | |
| 95 735 953.1196 | |
| 95 742 226.1101 | |
| 95 733 022.3218 | |
| 95 729 590.7510 | |
| 95 723 581.3051 | |
| 95 754 878.5872 | |
| 95 751 384.6853 | |
| 95 739 698.3782 | |
| 95 722 682.0716 | |
| 95 733 144.8276 | |
| 95 741 506.3814 | |
| 95 732 108.3941 | |
| 95 739 044.9069 | |
| 95 746 329.3689 | |
| 95 736 767.2179 | |
| 95 728 068.6082 | |
| 95 737 856.3272 | |
| 95 725 406.5336 | |
| 95 749 192.4246 | |
| 95 733 319.1406 | |
| 95 744 786.1260 | |
| 95 742 598.5701 | |
| 95 728 158.1117 | |
| 95 743 669.0049 | |
| 95 745 640.0440 | |
| 95 741 606.2522 | |
| 95 743 819.3933 | |
| 95 728 962.9699 | |
| 95 723 592.3204 | |
| 95 752 095.6629 | |
| 95 744 912.0900 | |
| 95 736 902.4060 | |
| 95 735 951.9150 | |
| 95 739 209.0801 | |
| 95 742 351.7098 | |
| 95 738 374.9582 | |
| 95 745 914.4739 | |
| 95 736 480.4200 | |
| 95 741 682.3912 | |
| 95 738 651.7707 | |
| 95 732 164.6593 | |
| 95 740 497.5859 | |
| 95 733 716.5141 | |
| 95 740 011.5964 | |
| 95 727 938.7584 | |
| 95 738 953.4058 | |
| 95 752 880.0358 | |
| 95 753 288.8931 | |
| 95 735 391.9691 | |
| 95 741 733.5239 | |
| 95 724 878.0090 | |
| 95 746 213.1378 | |
| 95 729 167.3676 | |
| 95 742 720.3590 | |
| 95 732 741.9204 | |
| 95 742 043.2712 | |
| 95 732 193.0295 | |
| 95 737 306.0095 | |
| 95 737 754.0321 | |
| 95 732 955.0739 | |
| 95 747 916.9642 | |
| 95 751 667.5218 | |
| 94 169 486.2420 | |
| 93 396 211.2104 | |
| 89 728 606.8360 | |
| 90 917 301.5618 | |
| 91 480 404.0430 | |
| 91 655 528.5158 | |
| 87 045 146.4758 | |
| 87 079 762.6895 | |
| 86 285 123.8074 | |
| 88 014 033.6469 | |
| 85 603 782.0722 | |
| 82 923 173.7999 | |
| 86 967 034.3329 | |
| 84 281 545.0644 | |
| 84 017 764.0537 | |
| 83 935 410.9130 | |
| 85 154 848.5655 | |
| 87 990 206.3241 | |
| 85 399 250.1688 | |
| 82 932 627.1569 | |
| 80 660 439.6693 | |
| 78 602 224.7133 | |
| 77 293 895.6661 | |
| 78 970 686.8082 | |
| 76 433 865.8465 | |
| 76 318 165.3553 | |
| 76 948 428.8093 | |
| 74 581 227.5193 | |
| 72 513 332.7899 | |
| 70 140 297.3767 | |
| 69 400 337.7180 | |
| 69 013 295.3221 | |
| 69 880 563.5196 | |
| 70 901 398.9712 | |
| 69 088 896.1402 | |
| 70 626 071.2200 | |
| 71 567 199.9187 | |
| 70 627 025.6048 | |
| 70 847 199.7946 | |
| 68 972 427.0600 | |
| 69 292 427.3471 | |
| 66 994 350.6211 | |
| 66 079 558.9887 | |
| 63 595 788.7873 | |
| 63 874 920.7783 | |
| 65 171 524.0510 | |
| 63 075 183.7686 | |
| 59 559 538.0571 | |
| 59 690 901.3010 | |
| 60 948 601.2201 | |
| 61 015 151.3576 | |
| 61 231 627.8679 | |
| 61 535 385.3434 | |
| 60 174 129.5577 | |
| 60 423 428.2688 | |
| 60 919 278.9102 | |
| 58 893 225.5085 | |
| 57 809 812.2877 | |
| 56 506 378.2628 | |
| 57 279 097.9398 | |
| 55 259 342.7056 | |
| 55 256 850.4744 | |
| 55 124 413.6144 | |
| 54 488 839.0894 | |
| 54 279 591.6274 | |
| 52 916 606.7080 | |
| 51 452 431.0213 | |
| 50 055 348.4979 | |
| 50 641 285.0492 | |
| 50 302 340.5093 | |
| 51 449 004.3764 | |
| 50 517 351.4138 | |
| 49 908 124.9213 | |
| 50 714 608.1214 | |
| 52 597 307.8535 | |
| 55 223 771.6288 | |
| 58 565 650.3703 | |
| 58 927 989.8418 | |
| 58 087 424.1446 | |
| 58 571 987.1084 | |
| 59 553 314.1210 | |
| 59 163 045.3916 | |
| 59 726 664.6662 | |
| 62 038 246.2170 | |
| 62 737 915.0538 | |
| 61 900 596.1068 | |
| 61 410 679.1724 | |
| 62 481 290.9416 | |
| 61 862 140.1668 | |
| 61 617 748.4110 | |
| 61 156 201.8603 | |
| 62 390 404.7603 | |
| 61 120 909.8252 | |
| 60 810 667.4289 | |
| 63 843 580.8053 | |
| 61 688 517.3222 | |
| 59 757 694.6180 | |
| 60 394 093.0864 | |
| 60 113 411.8602 | |
| 59 450 117.9982 | |
| 59 828 768.3719 | |
| 61 678 825.6971 | |
| 61 752 743.8120 | |
| 61 550 388.6141 | |
| 59 838 875.4843 | |
| 60 983 022.7886 | |
| 61 336 579.7343 | |
| 60 985 004.5493 | |
| 61 085 094.3055 | |
| 62 104 654.1810 | |
| 64 023 007.7144 | |
| 62 872 430.3138 | |
| 62 163 086.3656 | |
| 61 963 023.7952 | |
| 60 914 181.2900 | |
| 60 715 643.9214 | |
| 60 527 220.9954 | |
| 61 515 889.8697 | |
| 61 547 255.5178 | |
| 63 052 568.4981 | |
| 61 637 264.9803 | |
| 62 313 085.2468 | |
| 63 980 005.0419 | |
| 64 225 248.6027 | |
| 64 402 170.2180 | |
| 65 103 688.7291 | |
| 66 362 594.9539 | |
| 65 214 466.2854 | |
| 65 236 921.9192 | |
| 64 543 240.7289 | |
| 66 046 349.6192 | |
| 66 047 486.7144 | |
| 63 890 227.8061 | |
| 65 142 569.2234 | |
| 65 427 808.2808 | |
| 65 209 859.6371 | |
| 64 648 648.6486 | |
| 63 430 154.3472 | |
| 65 635 491.2777 | |
| 65 691 173.5151 | |
| 67 051 161.1843 | |
| 66 643 716.4469 | |
| 68 528 613.2717 | |
| 67 588 782.5756 | |
| 67 172 614.1662 | |
| 66 851 250.9378 | |
| 68 629 786.0056 | |
| 68 695 679.2773 | |
| 68 488 055.9355 | |
| 70 667 300.0683 | |
| 71 438 374.7624 | |
| 74 743 005.5862 | |
| 70 270 387.9795 | |
| 71 046 515.0133 | |
| 70 423 632.4486 | |
| 70 913 180.5853 | |
| 73 765 323.9040 | |
| 72 014 950.3431 | |
| 69 363 066.9273 | |
| 70 930 691.3005 | |
| 70 400 068.2211 | |
| 72 179 413.7683 | |
| 72 602 917.0193 | |
| 73 806 434.0212 | |
| 73 967 371.7411 | |
| 76 760 435.2606 | |
| 76 430 006.2955 | |
| 79 550 440.6857 | |
| 81 251 154.1631 | |
| 80 411 375.1204 | |
| 80 890 566.8327 | |
| 81 596 397.6446 | |
| 81 332 192.3855 | |
| 83 065 549.3948 | |
| 81 229 766.5302 | |
| 89 652 913.6389 | |
| 84 541 382.8599 | |
| 71 217 518.7628 | |
| 72 596 348.6932 | |
| 74 306 593.2689 | |
| 75 233 514.8747 | |
| 75 512 463.4742 | |
| 80 156 843.7349 | |
| 79 916 852.3938 | |
| 77 742 584.8608 | |
| 81 159 382.5311 | |
| 81 379 714.2249 | |
| 81 372 150.3241 | |
| 79 359 097.4116 | |
| 78 694 254.5626 | |
| 77 878 561.4076 | |
| 75 641 562.3134 | |
| 71 962 525.6411 | |
| 70 238 833.3031 | |
| 72 534 264.9825 | |
| 74 205 175.7625 | |
| 73 186 379.6252 | |
| 73 332 125.2756 | |
| 76 048 025.0998 | |
| 1 089.9660 | |
| 1 087.1014 | |
| 1 085.6538 | |
| 1 091.1706 | |
| 1 097.5380 | |
| 1 095.3768 | |
| 1 090.7381 | |
| 1 098.4100 | |
| 1 091.4089 | |
| 1 086.1051 | |
| 1 086.6290 | |
| 1 096.1859 | |
| 1 081.4933 | |
| 1 076.3851 | |
| 1 070.6672 | |
| 1 070.5403 | |
| 1 062.7872 | |
| 1 061.0605 | |
| 1 064.3923 | |
| 1 069.2442 | |
| 1 061.2718 | |
| 1 066.0882 | |
| 1 057.2697 | |
| 1 055.4259 | |
| 1 055.0034 | |
| 1 056.8131 | |
| 1 048.3202 | |
| 1 044.4512 | |
| 1 046.7174 | |
| 1 051.5292 | |
| 1 044.9687 | |
| 1 040.5726 | |
| 1 038.9256 | |
| 1 042.8291 | |
| 1 040.5986 | |
| 1 045.4615 | |
| 1 052.1332 | |
| 1 051.6923 | |
| 1 052.0165 | |
| 1 035.9986 | |
| 1 043.2148 | |
| 1 028.2486 | |
| 1 033.6350 | |
| 1 031.5885 | |
| 1 045.6228 | |
| 1 052.2939 | |
| 1 044.8124 | |
| 1 044.2658 | |
| 1 050.2326 | |
| 1 063.1346 | |
| 1 061.7114 | |
| 1 057.3354 | |
| 1 062.3301 | |
| 1 068.8462 | |
| 1 075.4221 | |
| 1 078.1607 | |
| 1 077.3767 | |
| 1 080.9178 | |
| 1 072.8280 | |
| 1 078.3880 | |
| 1 083.4807 | |
| 1 076.4873 | |
| 1 072.9488 | |
| 1 076.9106 | |
| 1 068.4132 | |
| 1 072.6130 | |
| 1 072.2419 | |
| 1 079.6240 | |
| 1 089.4176 | |
| 1 086.8533 | |
| 1 087.1415 | |
| 1 081.6147 | |
| 1 083.7264 | |
| 1 093.8235 | |
| 1 135.4330 | |
| 1 167.9818 | |
| 1 154.4009 | |
| 1 097.5003 | |
| 1 053.7164 | |
| 1 056.0410 | |
| 1 043.8647 | |
| 1 062.0635 | |
| 1 109.9682 | |
| 1 135.6841 | |
| 1 131.5025 | |
| 1 085.0341 | |
| 1 054.4348 | |
| 1 080.2778 | |
| 1 079.5545 | |
| 1 042.3411 | |
| 1 047.4979 | |
| 1 033.8740 | |
| 1 068.5435 | |
| 1 092.3927 | |
| 1 052.9333 | |
| 1 049.1394 | |
| 1 035.6172 | |
| 1 041.8956 | |
| 1 023.7781 | |
| 1 051.2589 |