Histórico Onças de alumínio / Libra egípcia
História das diárias XAL /EGP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 206 363.3839 Libra egípcia
o mínimo em
1 Onças de alumínio = 0.3159 Libra egípcia
| Date | XAL/EGP |
|---|---|
| 190 295.1384 | |
| 186 491.9421 | |
| 182 196.7598 | |
| 183 137.6115 | |
| 184 772.1495 | |
| 188 448.1139 | |
| 194 257.9334 | |
| 195 083.1982 | |
| 196 301.5486 | |
| 199 930.5229 | |
| 199 024.5747 | |
| 201 082.7135 | |
| 197 276.1275 | |
| 196 137.6330 | |
| 200 827.6912 | |
| 202 257.7477 | |
| 202 136.5403 | |
| 195 600.4507 | |
| 195 561.7203 | |
| 198 088.6453 | |
| 184 864.0368 | |
| 180 029.7248 | |
| 176 203.7161 | |
| 177 085.1789 | |
| 177 760.9271 | |
| 178 799.7952 | |
| 177 615.3792 | |
| 176 211.0995 | |
| 178 091.8387 | |
| 179 109.4939 | |
| 178 116.1959 | |
| 177 910.1829 | |
| 177 156.8379 | |
| 176 828.3848 | |
| 177 026.6964 | |
| 175 317.5098 | |
| 175 784.7072 | |
| 175 564.7547 | |
| 177 611.7149 | |
| 177 592.3922 | |
| 177 857.2465 | |
| 178 673.5237 | |
| 180 484.1029 | |
| 181 578.3842 | |
| 181 264.5336 | |
| 181 782.2601 | |
| 182 955.2000 | |
| 180 782.9204 | |
| 181 401.7758 | |
| 181 470.7418 | |
| 181 269.9817 | |
| 182 347.7459 | |
| 185 602.1246 | |
| 185 224.4421 | |
| 186 943.4841 | |
| 187 838.3242 | |
| 190 837.0505 | |
| 187 996.9439 | |
| 185 458.6057 | |
| 185 883.3253 | |
| 186 862.1676 | |
| 185 167.5697 | |
| 185 588.9484 | |
| 187 837.4304 | |
| 189 635.2866 | |
| 190 008.3335 | |
| 188 703.8657 | |
| 186 958.9710 | |
| 184 229.8289 | |
| 183 950.1021 | |
| 184 839.6081 | |
| 184 548.1187 | |
| 182 292.0422 | |
| 182 031.6449 | |
| 181 891.4212 | |
| 179 252.2562 | |
| 180 049.9927 | |
| 178 977.9398 | |
| 181 178.8117 | |
| 180 042.0212 | |
| 181 750.2307 | |
| 181 950.6071 | |
| 182 782.1517 | |
| 182 842.1424 | |
| 182 082.9249 | |
| 179 053.8640 | |
| 177 529.1433 | |
| 178 625.1811 | |
| 178 374.4745 | |
| 179 024.6979 | |
| 177 493.8345 | |
| 177 204.2041 | |
| 177 787.0925 | |
| 177 620.9934 | |
| 178 559.4262 | |
| 179 984.3519 | |
| 179 439.7627 | |
| 178 079.9653 | |
| 178 860.2592 | |
| 180 342.7075 | |
| 180 080.7187 | |
| 180 500.4401 | |
| 180 468.8284 | |
| 174 944.6196 | |
| 176 416.8906 | |
| 174 837.7987 | |
| 173 727.3105 | |
| 173 512.7104 | |
| 173 533.6831 | |
| 171 449.0780 | |
| 171 815.6628 | |
| 171 893.3822 | |
| 171 451.9017 | |
| 169 399.5431 | |
| 170 354.9201 | |
| 173 749.6342 | |
| 172 757.2646 | |
| 173 935.9089 | |
| 173 569.8615 | |
| 173 386.0573 | |
| 171 627.6120 | |
| 172 274.5549 | |
| 171 646.7624 | |
| 179 661.9996 | |
| 112 627.2817 | |
| 112 641.6303 | |
| 112 298.7475 | |
| 112 230.6937 | |
| 112 161.6918 | |
| 112 410.9796 | |
| 112 678.6241 | |
| 113 348.5950 | |
| 113 181.1293 | |
| 114 304.9284 | |
| 113 523.7148 | |
| 113 259.8001 | |
| 112 580.4499 | |
| 112 655.0752 | |
| 113 029.7639 | |
| 113 034.7973 | |
| 111 779.2232 | |
| 111 686.4813 | |
| 111 190.2502 | |
| 111 919.3113 | |
| 111 239.2599 | |
| 111 281.3389 | |
| 110 609.4985 | |
| 111 082.2819 | |
| 112 016.5184 | |
| 112 332.6472 | |
| 112 122.3938 | |
| 112 495.2073 | |
| 112 677.4604 | |
| 112 712.8480 | |
| 113 557.5786 | |
| 113 481.1762 | |
| 113 548.7879 | |
| 114 792.3009 | |
| 113 776.3740 | |
| 113 135.8207 | |
| 112 916.6681 | |
| 113 123.7431 | |
| 112 870.6488 | |
| 112 363.4308 | |
| 112 338.0878 | |
| 113 107.1874 | |
| 113 699.1029 | |
| 114 084.3699 | |
| 114 531.1560 | |
| 114 905.1509 | |
| 113 708.1346 | |
| 113 316.8046 | |
| 112 795.7232 | |
| 111 939.1776 | |
| 112 098.2610 | |
| 112 331.7740 | |
| 110 539.3729 | |
| 110 922.7219 | |
| 110 555.6444 | |
| 109 735.6747 | |
| 101 654.8407 | |
| 90 344.3270 | |
| 90 231.7739 | |
| 90 215.2164 | |
| 89 585.3154 | |
| 88 786.1057 | |
| 87 679.3866 | |
| 87 647.5247 | |
| 87 722.3717 | |
| 86 069.4040 | |
| 84 812.2825 | |
| 69 073.1028 | |
| 69 580.2437 | |
| 68 524.8113 | |
| 69 365.0908 | |
| 68 026.0504 | |
| 69 135.7718 | |
| 69 064.5658 | |
| 68 243.1059 | |
| 68 713.2392 | |
| 68 197.1626 | |
| 69 090.6638 | |
| 69 328.0902 | |
| 69 108.5209 | |
| 68 507.5297 | |
| 68 334.0866 | |
| 67 667.4744 | |
| 68 820.5921 | |
| 68 874.6476 | |
| 68 929.7819 | |
| 68 065.3820 | |
| 68 770.8008 | |
| 69 125.0263 | |
| 68 255.6101 | |
| 66 886.6023 | |
| 67 777.3149 | |
| 67 862.0352 | |
| 68 632.8049 | |
| 68 899.2982 | |
| 59 368.4414 | |
| 59 362.7725 | |
| 60 162.4295 | |
| 60 177.1081 | |
| 60 238.1501 | |
| 60 447.9394 | |
| 60 382.2166 | |
| 60 420.2760 | |
| 60 430.0104 | |
| 60 423.5107 | |
| 60 167.3306 | |
| 60 414.6030 | |
| 60 119.8800 | |
| 60 179.1122 | |
| 60 235.3556 | |
| 60 343.4098 | |
| 60 032.3399 | |
| 60 200.1332 | |
| 60 842.5087 | |
| 60 961.4023 | |
| 61 017.4589 | |
| 60 921.1531 | |
| 60 697.1793 | |
| 60 765.3002 | |
| 61 030.2032 | |
| 61 234.1136 | |
| 61 459.4747 | |
| 60 547.9176 | |
| 59 695.8396 | |
| 57 343.3511 | |
| 58 150.4174 | |
| 58 328.8753 | |
| 58 782.0117 | |
| 55 669.2324 | |
| 55 620.7728 | |
| 55 230.3777 | |
| 56 170.8192 | |
| 54 956.1786 | |
| 53 160.3227 | |
| 56 178.3620 | |
| 54 725.3219 | |
| 54 690.8382 | |
| 54 381.6132 | |
| 55 188.8157 | |
| 56 803.6189 | |
| 54 962.3920 | |
| 53 514.6016 | |
| 52 009.0047 | |
| 50 378.0611 | |
| 49 249.4015 | |
| 50 408.4446 | |
| 49 207.7850 | |
| 48 924.9965 | |
| 49 772.3178 | |
| 48 420.7347 | |
| 46 807.1704 | |
| 45 242.0681 | |
| 44 871.3219 | |
| 44 728.4083 | |
| 45 078.7130 | |
| 45 741.3105 | |
| 44 949.4220 | |
| 45 991.1238 | |
| 46 369.4677 | |
| 45 737.3501 | |
| 45 574.6893 | |
| 44 055.6457 | |
| 44 074.8436 | |
| 42 778.5448 | |
| 42 040.8117 | |
| 40 352.6087 | |
| 40 662.5892 | |
| 41 390.2004 | |
| 40 161.8290 | |
| 37 937.6234 | |
| 37 904.4484 | |
| 38 718.9637 | |
| 38 923.4945 | |
| 39 178.5651 | |
| 39 666.4245 | |
| 38 500.3821 | |
| 38 973.6171 | |
| 39 139.3310 | |
| 37 957.9305 | |
| 37 198.2348 | |
| 35 952.1021 | |
| 36 356.9813 | |
| 35 172.1628 | |
| 35 159.3527 | |
| 35 385.0122 | |
| 35 090.6143 | |
| 34 786.7138 | |
| 33 131.9346 | |
| 31 805.0105 | |
| 30 964.7890 | |
| 31 031.5976 | |
| 30 869.4784 | |
| 31 564.6730 | |
| 31 836.6952 | |
| 31 017.0985 | |
| 31 075.9964 | |
| 32 534.5310 | |
| 33 450.0157 | |
| 36 432.0910 | |
| 36 878.4604 | |
| 35 937.7610 | |
| 35 680.4565 | |
| 36 449.0946 | |
| 36 397.2608 | |
| 37 265.6677 | |
| 38 578.3493 | |
| 39 097.9877 | |
| 38 991.3661 | |
| 39 141.1593 | |
| 39 756.2793 | |
| 39 216.0661 | |
| 39 085.0117 | |
| 38 855.3462 | |
| 39 647.7387 | |
| 38 794.6126 | |
| 38 676.7919 | |
| 40 523.7319 | |
| 39 162.5772 | |
| 38 021.7387 | |
| 38 559.5174 | |
| 38 298.3949 | |
| 37 876.4565 | |
| 38 056.3580 | |
| 39 410.8697 | |
| 39 503.4222 | |
| 39 762.1953 | |
| 38 559.6496 | |
| 39 624.8459 | |
| 39 907.9463 | |
| 39 912.8341 | |
| 40 022.0175 | |
| 40 660.8418 | |
| 42 057.5057 | |
| 41 369.1279 | |
| 40 829.4608 | |
| 40 925.0777 | |
| 40 540.9435 | |
| 40 178.2700 | |
| 40 223.7982 | |
| 40 972.1935 | |
| 40 943.2630 | |
| 42 359.5563 | |
| 41 684.9046 | |
| 42 403.3253 | |
| 43 623.0301 | |
| 43 845.0406 | |
| 44 434.1705 | |
| 44 851.4412 | |
| 45 601.8366 | |
| 44 947.1096 | |
| 45 018.6060 | |
| 44 761.5877 | |
| 46 123.6764 | |
| 46 274.5890 | |
| 44 687.5267 | |
| 45 457.7102 | |
| 46 194.2005 | |
| 46 047.4723 | |
| 46 087.3007 | |
| 45 454.9880 | |
| 47 036.6000 | |
| 46 918.4496 | |
| 47 638.4274 | |
| 47 297.1464 | |
| 48 396.1768 | |
| 48 010.9351 | |
| 47 679.1865 | |
| 47 640.1629 | |
| 48 375.9758 | |
| 48 984.2549 | |
| 48 667.3780 | |
| 50 277.5622 | |
| 51 244.8471 | |
| 53 255.6076 | |
| 50 171.6691 | |
| 51 078.4437 | |
| 50 589.1177 | |
| 50 685.7001 | |
| 52 951.2328 | |
| 51 827.0301 | |
| 50 061.2763 | |
| 50 675.2716 | |
| 50 362.7902 | |
| 51 730.1636 | |
| 52 117.5768 | |
| 52 903.9441 | |
| 53 027.5913 | |
| 54 991.8659 | |
| 54 679.7000 | |
| 56 507.6678 | |
| 57 856.4400 | |
| 57 466.8098 | |
| 57 718.5878 | |
| 58 498.9262 | |
| 57 794.9825 | |
| 58 739.8730 | |
| 57 113.2110 | |
| 62 881.3816 | |
| 60 012.2648 | |
| 50 530.8786 | |
| 51 279.2298 | |
| 53 007.6547 | |
| 53 087.9109 | |
| 53 281.2603 | |
| 56 686.8390 | |
| 56 110.5284 | |
| 55 043.9112 | |
| 56 928.5482 | |
| 57 485.1164 | |
| 57 695.4870 | |
| 56 884.8776 | |
| 55 458.4935 | |
| 55 938.0613 | |
| 54 071.4384 | |
| 51 225.7706 | |
| 50 055.3208 | |
| 51 322.4695 | |
| 52 767.7306 | |
| 51 531.3966 | |
| 51 747.6569 | |
| 53 696.6280 | |
| 0.7683 | |
| 0.7657 | |
| 0.7661 | |
| 0.7720 | |
| 0.7761 | |
| 0.7732 | |
| 0.7686 | |
| 0.7751 | |
| 0.7741 | |
| 0.7703 | |
| 0.7735 | |
| 0.7831 | |
| 0.7732 | |
| 0.7718 | |
| 0.7654 | |
| 0.7688 | |
| 0.7712 | |
| 0.7635 | |
| 0.7702 | |
| 0.7749 | |
| 0.7681 | |
| 0.7704 | |
| 0.7650 | |
| 0.7652 | |
| 0.7640 | |
| 0.7658 | |
| 0.7590 | |
| 0.7557 | |
| 0.7599 | |
| 0.7610 | |
| 0.7590 | |
| 0.7389 | |
| 0.6961 | |
| 0.6599 | |
| 0.6763 | |
| 0.7262 | |
| 0.7951 | |
| 0.8129 | |
| 0.8185 | |
| 0.8036 | |
| 0.7823 | |
| 0.7588 | |
| 0.7981 | |
| 0.8063 | |
| 0.7714 | |
| 0.7746 | |
| 0.7499 | |
| 0.7309 | |
| 0.6677 | |
| 0.6669 | |
| 0.3765 | |
| 0.3749 | |
| 0.3767 | |
| 0.3788 | |
| 0.3813 | |
| 0.3823 | |
| 0.3820 | |
| 0.3831 | |
| 0.3810 | |
| 0.3825 | |
| 0.3851 | |
| 0.3826 | |
| 0.3804 | |
| 0.3825 | |
| 0.3794 | |
| 0.3809 | |
| 0.3806 | |
| 0.3817 | |
| 0.3864 | |
| 0.3860 | |
| 0.3865 | |
| 0.3845 | |
| 0.3845 | |
| 0.3887 | |
| 0.4028 | |
| 0.4151 | |
| 0.4099 | |
| 0.3895 | |
| 0.3733 | |
| 0.3739 | |
| 0.3704 | |
| 0.3788 | |
| 0.3486 | |
| 0.3558 | |
| 0.3548 | |
| 0.3401 | |
| 0.3314 | |
| 0.3394 | |
| 0.3384 | |
| 0.3264 | |
| 0.3278 | |
| 0.3234 | |
| 0.3346 | |
| 0.3421 | |
| 0.3295 | |
| 0.3286 | |
| 0.3237 | |
| 0.3267 | |
| 0.3208 | |
| 0.3313 |