Ιστορία των ημερήσιων τιμών XAL /EGP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 181 082.2041 λίρα Αιγύπτου
το ελάχιστο για
1 Ουγγιές αλουμινίου = 0.3159 λίρα Αιγύπτου
Ιστορία τιμή των EGP / XAL
| Date | XAL/EGP |
| | 173 935.9089 |
| | 173 569.8615 |
| | 173 386.0573 |
| | 171 627.6120 |
| | 172 274.5549 |
| | 171 646.7624 |
| | 179 661.9996 |
| | 112 627.2817 |
| | 112 641.6303 |
| | 112 298.7475 |
| | 112 230.6937 |
| | 112 161.6918 |
| | 112 410.9796 |
| | 112 678.6241 |
| | 113 348.5950 |
| | 113 181.1293 |
| | 114 304.9284 |
| | 113 523.7148 |
| | 113 259.8001 |
| | 112 580.4499 |
| | 112 655.0752 |
| | 113 029.7639 |
| | 113 034.7973 |
| | 111 779.2232 |
| | 111 686.4813 |
| | 111 190.2502 |
| | 111 919.3113 |
| | 111 239.2599 |
| | 111 281.3389 |
| | 110 609.4985 |
| | 111 082.2819 |
| | 112 016.5184 |
| | 112 332.6472 |
| | 112 122.3938 |
| | 112 495.2073 |
| | 112 677.4604 |
| | 112 712.8480 |
| | 113 557.5786 |
| | 113 481.1762 |
| | 113 548.7879 |
| | 114 792.3009 |
| | 113 776.3740 |
| | 113 135.8207 |
| | 112 916.6681 |
| | 113 123.7431 |
| | 112 870.6488 |
| | 112 363.4308 |
| | 112 338.0878 |
| | 113 107.1874 |
| | 113 699.1029 |
| | 114 084.3699 |
| | 114 531.1560 |
| | 114 905.1509 |
| | 113 708.1346 |
| | 113 316.8046 |
| | 112 795.7232 |
| | 111 939.1776 |
| | 112 098.2610 |
| | 112 331.7740 |
| | 110 539.3729 |
| | 110 922.7219 |
| | 110 555.6444 |
| | 109 735.6747 |
| | 101 654.8407 |
| | 90 344.3270 |
| | 90 231.7739 |
| | 90 215.2164 |
| | 89 585.3154 |
| | 88 786.1057 |
| | 87 679.3866 |
| | 87 647.5247 |
| | 87 722.3717 |
| | 86 069.4040 |
| | 84 812.2825 |
| | 69 073.1028 |
| | 69 580.2437 |
| | 68 524.8113 |
| | 69 365.0908 |
| | 68 026.0504 |
| | 69 135.7718 |
| | 69 064.5658 |
| | 68 243.1059 |
| | 68 713.2392 |
| | 68 197.1626 |
| | 69 090.6638 |
| | 69 328.0902 |
| | 69 108.5209 |
| | 68 507.5297 |
| | 68 334.0866 |
| | 67 667.4744 |
| | 68 820.5921 |
| | 68 874.6476 |
| | 68 929.7819 |
| | 68 065.3820 |
| | 68 770.8008 |
| | 69 125.0263 |
| | 68 255.6101 |
| | 66 886.6023 |
| | 67 777.3149 |
| | 67 862.0352 |
| | 68 632.8049 |
| | 68 899.2982 |
| | 59 368.4414 |
| | 59 362.7725 |
| | 60 162.4295 |
| | 60 177.1081 |
| | 60 238.1501 |
| | 60 447.9394 |
| | 60 382.2166 |
| | 60 420.2760 |
| | 60 430.0104 |
| | 60 423.5107 |
| | 60 167.3306 |
| | 60 414.6030 |
| | 60 119.8800 |
| | 60 179.1122 |
| | 60 235.3556 |
| | 60 343.4098 |
| | 60 032.3399 |
| | 60 200.1332 |
| | 60 842.5087 |
| | 60 961.4023 |
| | 61 017.4589 |
| | 60 921.1531 |
| | 60 697.1793 |
| | 60 765.3002 |
| | 61 030.2032 |
| | 61 234.1136 |
| | 61 459.4747 |
| | 60 547.9176 |
| | 59 695.8396 |
| | 57 343.3511 |
| | 58 150.4174 |
| | 58 328.8753 |
| | 58 782.0117 |
| | 55 669.2324 |
| | 55 620.7728 |
| | 55 230.3777 |
| | 56 170.8192 |
| | 54 956.1786 |
| | 53 160.3227 |
| | 56 178.3620 |
| | 54 725.3219 |
| | 54 690.8382 |
| | 54 381.6132 |
| | 55 188.8157 |
| | 56 803.6189 |
| | 54 962.3920 |
| | 53 514.6016 |
| | 52 009.0047 |
| | 50 378.0611 |
| | 49 249.4015 |
| | 50 408.4446 |
| | 49 207.7850 |
| | 48 924.9965 |
| | 49 772.3178 |
| | 48 420.7347 |
| | 46 807.1704 |
| | 45 242.0681 |
| | 44 871.3219 |
| | 44 728.4083 |
| | 45 078.7130 |
| | 45 741.3105 |
| | 44 949.4220 |
| | 45 991.1238 |
| | 46 369.4677 |
| | 45 737.3501 |
| | 45 574.6893 |
| | 44 055.6457 |
| | 44 074.8436 |
| | 42 778.5448 |
| | 42 040.8117 |
| | 40 352.6087 |
| | 40 662.5892 |
| | 41 390.2004 |
| | 40 161.8290 |
| | 37 937.6234 |
| | 37 904.4484 |
| | 38 718.9637 |
| | 38 923.4945 |
| | 39 178.5651 |
| | 39 666.4245 |
| | 38 500.3821 |
| | 38 973.6171 |
| | 39 139.3310 |
| | 37 957.9305 |
| | 37 198.2348 |
| | 35 952.1021 |
| | 36 356.9813 |
| | 35 172.1628 |
| | 35 159.3527 |
| | 35 385.0122 |
| | 35 090.6143 |
| | 34 786.7138 |
| | 33 131.9346 |
| | 31 805.0105 |
| | 30 964.7890 |
| | 31 031.5976 |
| | 30 869.4784 |
| | 31 564.6730 |
| | 31 836.6952 |
| | 31 017.0985 |
| | 31 075.9964 |
| | 32 534.5310 |
| | 33 450.0157 |
| | 36 432.0910 |
| | 36 878.4604 |
| | 35 937.7610 |
| | 35 680.4565 |
| | 36 449.0946 |
| | 36 397.2608 |
| | 37 265.6677 |
| | 38 578.3493 |
| | 39 097.9877 |
| | 38 991.3661 |
| | 39 141.1593 |
| | 39 756.2793 |
| | 39 216.0661 |
| | 39 085.0117 |
| | 38 855.3462 |
| | 39 647.7387 |
| | 38 794.6126 |
| | 38 676.7919 |
| | 40 523.7319 |
| | 39 162.5772 |
| | 38 021.7387 |
| | 38 559.5174 |
| | 38 298.3949 |
| | 37 876.4565 |
| | 38 056.3580 |
| | 39 410.8697 |
| | 39 503.4222 |
| | 39 762.1953 |
| | 38 559.6496 |
| | 39 624.8459 |
| | 39 907.9463 |
| | 39 912.8341 |
| | 40 022.0175 |
| | 40 660.8418 |
| | 42 057.5057 |
| | 41 369.1279 |
| | 40 829.4608 |
| | 40 925.0777 |
| | 40 540.9435 |
| | 40 178.2700 |
| | 40 223.7982 |
| | 40 972.1935 |
| | 40 943.2630 |
| | 42 359.5563 |
| | 41 684.9046 |
| | 42 403.3253 |
| | 43 623.0301 |
| | 43 845.0406 |
| | 44 434.1705 |
| | 44 851.4412 |
| | 45 601.8366 |
| | 44 947.1096 |
| | 45 018.6060 |
| | 44 761.5877 |
| | 46 123.6764 |
| | 46 274.5890 |
| | 44 687.5267 |
| | 45 457.7102 |
| | 46 194.2005 |
| | 46 047.4723 |
| | 46 087.3007 |
| | 45 454.9880 |
| | 47 036.6000 |
| | 46 918.4496 |
| | 47 638.4274 |
| | 47 297.1464 |
| | 48 396.1768 |
| | 48 010.9351 |
| | 47 679.1865 |
| | 47 640.1629 |
| | 48 375.9758 |
| | 48 984.2549 |
| | 48 667.3780 |
| | 50 277.5622 |
| | 51 244.8471 |
| | 53 255.6076 |
| | 50 171.6691 |
| | 51 078.4437 |
| | 50 589.1177 |
| | 50 685.7001 |
| | 52 951.2328 |
| | 51 827.0301 |
| | 50 061.2763 |
| | 50 675.2716 |
| | 50 362.7902 |
| | 51 730.1636 |
| | 52 117.5768 |
| | 52 903.9441 |
| | 53 027.5913 |
| | 54 991.8659 |
| | 54 679.7000 |
| | 56 507.6678 |
| | 57 856.4400 |
| | 57 466.8098 |
| | 57 718.5878 |
| | 58 498.9262 |
| | 57 794.9825 |
| | 58 739.8730 |
| | 57 113.2110 |
| | 62 881.3816 |
| | 60 012.2648 |
| | 50 530.8786 |
| | 51 279.2298 |
| | 53 007.6547 |
| | 53 087.9109 |
| | 53 281.2603 |
| | 56 686.8390 |
| | 56 110.5284 |
| | 55 043.9112 |
| | 56 928.5482 |
| | 57 485.1164 |
| | 57 695.4870 |
| | 56 884.8776 |
| | 55 458.4935 |
| | 55 938.0613 |
| | 54 071.4384 |
| | 51 225.7706 |
| | 50 055.3208 |
| | 51 322.4695 |
| | 52 767.7306 |
| | 51 531.3966 |
| | 51 747.6569 |
| | 53 696.6280 |
| | 0.7683 |
| | 0.7657 |
| | 0.7661 |
| | 0.7720 |
| | 0.7761 |
| | 0.7732 |
| | 0.7686 |
| | 0.7751 |
| | 0.7741 |
| | 0.7703 |
| | 0.7735 |
| | 0.7831 |
| | 0.7732 |
| | 0.7718 |
| | 0.7654 |
| | 0.7688 |
| | 0.7712 |
| | 0.7635 |
| | 0.7702 |
| | 0.7749 |
| | 0.7681 |
| | 0.7704 |
| | 0.7650 |
| | 0.7652 |
| | 0.7640 |
| | 0.7658 |
| | 0.7590 |
| | 0.7557 |
| | 0.7599 |
| | 0.7610 |
| | 0.7590 |
| | 0.7389 |
| | 0.6961 |
| | 0.6599 |
| | 0.6763 |
| | 0.7262 |
| | 0.7951 |
| | 0.8129 |
| | 0.8185 |
| | 0.8036 |
| | 0.7823 |
| | 0.7588 |
| | 0.7981 |
| | 0.8063 |
| | 0.7714 |
| | 0.7746 |
| | 0.7499 |
| | 0.7309 |
| | 0.6677 |
| | 0.6669 |
| | 0.3765 |
| | 0.3749 |
| | 0.3767 |
| | 0.3788 |
| | 0.3813 |
| | 0.3823 |
| | 0.3820 |
| | 0.3831 |
| | 0.3810 |
| | 0.3825 |
| | 0.3851 |
| | 0.3826 |
| | 0.3804 |
| | 0.3825 |
| | 0.3794 |
| | 0.3809 |
| | 0.3806 |
| | 0.3817 |
| | 0.3864 |
| | 0.3860 |
| | 0.3865 |
| | 0.3845 |
| | 0.3845 |
| | 0.3887 |
| | 0.4028 |
| | 0.4151 |
| | 0.4099 |
| | 0.3895 |
| | 0.3733 |
| | 0.3739 |
| | 0.3704 |
| | 0.3788 |
| | 0.3486 |
| | 0.3558 |
| | 0.3548 |
| | 0.3401 |
| | 0.3314 |
| | 0.3394 |
| | 0.3384 |
| | 0.3264 |
| | 0.3278 |
| | 0.3234 |
| | 0.3346 |
| | 0.3421 |
| | 0.3295 |
| | 0.3286 |
| | 0.3237 |
| | 0.3267 |
| | 0.3208 |
| | 0.3313 |