Histórico Onças de alumínio / Dalasi gambiano
História das diárias XAL /GMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 281 443.0153 Dalasi gambiano
o mínimo em
1 Onças de alumínio = 1.5973 Dalasi gambiano
| Date | XAL/GMD |
|---|---|
| 273 697.1895 | |
| 270 987.1712 | |
| 274 130.7820 | |
| 273 594.6652 | |
| 271 174.5889 | |
| 273 210.8089 | |
| 272 401.8281 | |
| 273 748.1589 | |
| 272 512.4531 | |
| 275 537.9647 | |
| 275 549.6381 | |
| 276 090.0227 | |
| 274 049.5587 | |
| 275 973.7537 | |
| 275 905.7389 | |
| 274 063.6874 | |
| 272 881.8503 | |
| 272 821.6355 | |
| 274 209.6981 | |
| 273 929.0825 | |
| 274 179.6763 | |
| 277 044.7790 | |
| 277 403.7696 | |
| 277 168.3669 | |
| 276 832.7526 | |
| 278 298.7233 | |
| 277 167.1204 | |
| 274 705.2134 | |
| 276 623.6270 | |
| 278 056.5264 | |
| 275 889.7833 | |
| 275 695.3930 | |
| 274 354.9127 | |
| 271 634.1499 | |
| 270 758.9084 | |
| 272 037.2716 | |
| 271 529.1210 | |
| 272 441.6517 | |
| 274 189.1853 | |
| 269 264.4919 | |
| 268 415.3358 | |
| 271 560.2096 | |
| 275 152.1828 | |
| 278 977.0241 | |
| 265 258.7506 | |
| 273 432.1021 | |
| 268 576.9079 | |
| 266 522.8820 | |
| 269 960.8922 | |
| 271 353.2706 | |
| 271 250.5409 | |
| 269 132.7304 | |
| 269 505.3953 | |
| 267 738.6944 | |
| 269 130.4850 | |
| 270 828.1110 | |
| 269 218.3330 | |
| 266 195.8380 | |
| 267 117.9757 | |
| 271 035.8413 | |
| 271 765.3726 | |
| 268 228.7841 | |
| 265 262.2480 | |
| 267 579.1516 | |
| 264 795.8049 | |
| 269 980.2284 | |
| 266 990.8743 | |
| 262 558.8736 | |
| 262 310.4798 | |
| 256 280.4753 | |
| 263 478.3804 | |
| 262 587.7738 | |
| 257 435.6597 | |
| 257 222.9348 | |
| 257 018.6084 | |
| 253 984.4139 | |
| 259 238.6149 | |
| 256 449.1359 | |
| 261 019.9647 | |
| 256 643.5145 | |
| 256 552.4796 | |
| 257 687.8891 | |
| 257 645.1732 | |
| 259 152.3747 | |
| 259 584.7949 | |
| 255 695.7467 | |
| 254 010.6000 | |
| 256 487.2560 | |
| 259 121.2347 | |
| 260 874.1750 | |
| 255 123.1082 | |
| 254 870.2895 | |
| 250 592.1922 | |
| 253 197.2876 | |
| 258 879.5537 | |
| 255 239.3002 | |
| 259 392.9486 | |
| 259 659.2464 | |
| 259 807.4240 | |
| 260 922.3936 | |
| 258 404.2064 | |
| 252 527.8013 | |
| 254 686.9458 | |
| 245 367.4517 | |
| 246 955.4044 | |
| 247 150.9786 | |
| 245 562.4866 | |
| 243 404.1941 | |
| 243 395.8855 | |
| 243 565.6949 | |
| 244 122.9227 | |
| 247 260.2740 | |
| 246 350.7521 | |
| 246 091.3278 | |
| 245 186.2458 | |
| 245 572.2903 | |
| 244 621.5126 | |
| 245 242.2987 | |
| 243 985.5632 | |
| 247 667.7050 | |
| 244 453.2065 | |
| 246 850.9284 | |
| 247 488.5064 | |
| 248 996.6555 | |
| 247 701.4601 | |
| 246 912.7352 | |
| 246 206.6384 | |
| 246 004.5389 | |
| 244 645.3614 | |
| 245 282.6324 | |
| 245 627.8989 | |
| 246 436.6039 | |
| 246 454.1297 | |
| 248 027.4070 | |
| 247 761.6772 | |
| 246 961.1350 | |
| 245 394.5299 | |
| 245 423.9590 | |
| 246 298.1198 | |
| 245 839.8162 | |
| 242 848.0148 | |
| 243 072.4049 | |
| 236 580.7851 | |
| 237 727.9640 | |
| 236 867.6489 | |
| 235 903.4332 | |
| 234 216.6052 | |
| 233 497.1510 | |
| 223 487.1704 | |
| 219 779.4881 | |
| 220 616.1376 | |
| 221 438.4690 | |
| 221 279.1865 | |
| 221 271.2514 | |
| 221 939.3923 | |
| 220 330.4593 | |
| 219 027.8304 | |
| 221 524.2175 | |
| 219 647.0754 | |
| 218 227.7547 | |
| 217 954.7046 | |
| 218 028.2209 | |
| 216 575.6093 | |
| 217 054.8048 | |
| 216 663.3280 | |
| 218 195.9796 | |
| 219 476.6566 | |
| 221 339.9137 | |
| 221 126.8127 | |
| 227 383.6707 | |
| 228 865.2224 | |
| 225 341.2899 | |
| 223 615.3920 | |
| 222 944.4552 | |
| 224 276.1746 | |
| 224 690.2995 | |
| 223 336.0860 | |
| 227 877.4099 | |
| 231 202.6198 | |
| 230 126.3867 | |
| 228 318.6023 | |
| 226 457.0644 | |
| 226 474.2143 | |
| 225 842.4726 | |
| 226 855.2223 | |
| 224 488.6573 | |
| 220 926.3406 | |
| 220 088.4712 | |
| 220 067.8499 | |
| 216 358.8521 | |
| 205 555.4176 | |
| 203 715.9041 | |
| 198 926.5391 | |
| 193 753.1173 | |
| 196 565.5222 | |
| 190 353.9650 | |
| 194 601.7250 | |
| 194 423.5287 | |
| 195 690.0517 | |
| 194 244.0593 | |
| 193 628.2635 | |
| 195 721.8568 | |
| 195 999.1774 | |
| 197 174.9428 | |
| 195 329.5140 | |
| 195 229.7744 | |
| 193 821.3535 | |
| 197 329.8272 | |
| 198 452.9915 | |
| 198 828.9417 | |
| 196 851.3199 | |
| 199 634.4235 | |
| 201 088.7596 | |
| 201 002.4471 | |
| 196 346.8719 | |
| 196 941.2908 | |
| 198 598.6860 | |
| 199 051.7384 | |
| 201 505.8081 | |
| 201 192.7450 | |
| 201 082.8771 | |
| 203 286.8257 | |
| 204 013.0494 | |
| 203 491.5803 | |
| 203 767.3594 | |
| 203 506.2164 | |
| 202 522.6070 | |
| 204 053.0063 | |
| 203 106.8303 | |
| 202 475.4652 | |
| 201 769.0679 | |
| 200 948.9933 | |
| 201 141.0084 | |
| 201 131.9614 | |
| 201 085.6859 | |
| 199 722.8007 | |
| 200 221.3982 | |
| 201 555.4161 | |
| 201 464.9494 | |
| 201 718.8205 | |
| 201 276.8425 | |
| 198 877.9218 | |
| 199 182.1042 | |
| 200 096.3366 | |
| 200 755.1731 | |
| 203 312.8652 | |
| 197 319.8340 | |
| 194 612.4017 | |
| 186 633.4124 | |
| 189 577.6492 | |
| 190 047.3874 | |
| 191 459.1398 | |
| 181 481.8600 | |
| 181 552.7522 | |
| 180 188.4355 | |
| 183 246.5791 | |
| 179 285.6282 | |
| 173 607.8938 | |
| 183 497.6339 | |
| 178 416.0229 | |
| 178 341.5849 | |
| 177 691.5908 | |
| 179 924.3696 | |
| 185 781.5533 | |
| 179 713.5156 | |
| 174 437.6186 | |
| 169 357.4487 | |
| 164 023.2927 | |
| 161 627.2708 | |
| 164 439.4308 | |
| 160 336.5504 | |
| 159 713.6123 | |
| 162 793.0062 | |
| 158 247.6412 | |
| 154 159.1635 | |
| 148 646.1735 | |
| 147 037.6362 | |
| 146 610.9940 | |
| 148 589.2992 | |
| 151 145.1373 | |
| 147 788.5512 | |
| 151 398.2114 | |
| 153 176.7762 | |
| 150 376.8372 | |
| 150 394.8192 | |
| 145 776.3612 | |
| 145 853.1164 | |
| 141 472.1115 | |
| 138 950.5564 | |
| 132 742.8618 | |
| 134 019.8114 | |
| 136 407.7605 | |
| 132 425.5721 | |
| 124 812.1439 | |
| 124 609.0435 | |
| 127 255.2867 | |
| 127 740.1911 | |
| 128 504.5268 | |
| 129 460.6721 | |
| 125 505.1729 | |
| 126 754.6164 | |
| 126 800.3779 | |
| 123 128.9148 | |
| 120 563.3346 | |
| 116 610.0103 | |
| 117 911.2380 | |
| 113 269.1872 | |
| 112 374.2830 | |
| 112 961.2787 | |
| 112 118.8713 | |
| 110 703.6335 | |
| 107 077.3009 | |
| 103 192.7909 | |
| 100 752.0567 | |
| 101 378.6353 | |
| 100 177.8262 | |
| 102 203.2198 | |
| 103 105.7831 | |
| 100 171.5241 | |
| 100 446.8014 | |
| 105 071.1571 | |
| 108 087.1921 | |
| 117 721.6423 | |
| 119 699.0060 | |
| 117 190.1709 | |
| 116 936.6513 | |
| 118 762.5274 | |
| 118 283.4626 | |
| 120 306.4914 | |
| 124 969.7910 | |
| 127 251.2356 | |
| 125 063.5232 | |
| 124 719.8392 | |
| 127 040.7520 | |
| 125 381.4336 | |
| 125 292.7985 | |
| 123 567.6575 | |
| 126 400.0285 | |
| 122 818.5370 | |
| 123 055.6692 | |
| 128 598.3259 | |
| 124 482.3437 | |
| 120 263.1484 | |
| 120 808.6785 | |
| 118 807.1464 | |
| 117 280.8568 | |
| 117 657.1893 | |
| 121 585.4672 | |
| 121 826.1319 | |
| 121 858.3931 | |
| 117 571.8327 | |
| 120 654.8168 | |
| 120 489.6510 | |
| 120 615.7405 | |
| 120 981.8011 | |
| 122 556.2140 | |
| 126 408.0595 | |
| 124 111.1440 | |
| 122 518.1938 | |
| 121 710.1223 | |
| 120 599.4296 | |
| 118 978.1521 | |
| 118 319.6025 | |
| 120 507.8325 | |
| 120 801.7735 | |
| 123 453.8775 | |
| 120 836.4756 | |
| 122 620.9345 | |
| 126 276.4273 | |
| 126 665.1394 | |
| 126 924.8900 | |
| 128 184.8895 | |
| 130 805.6883 | |
| 129 125.2127 | |
| 128 931.4539 | |
| 127 442.0386 | |
| 130 301.4119 | |
| 130 745.6394 | |
| 126 257.1682 | |
| 127 993.4956 | |
| 129 326.5792 | |
| 129 179.2765 | |
| 127 363.5644 | |
| 125 712.2186 | |
| 129 807.8067 | |
| 129 772.2581 | |
| 131 319.3070 | |
| 130 770.1970 | |
| 133 939.9967 | |
| 132 612.3548 | |
| 131 630.3100 | |
| 131 713.0334 | |
| 133 882.8143 | |
| 135 263.4847 | |
| 134 379.3789 | |
| 138 685.0876 | |
| 141 425.2919 | |
| 147 496.2935 | |
| 137 908.7577 | |
| 139 148.3570 | |
| 137 768.8530 | |
| 136 369.4278 | |
| 141 719.6303 | |
| 139 077.1038 | |
| 134 409.8023 | |
| 135 903.1619 | |
| 135 464.7565 | |
| 138 907.7016 | |
| 139 803.8728 | |
| 141 368.9590 | |
| 139 800.8372 | |
| 144 896.3395 | |
| 144 293.6891 | |
| 149 416.4113 | |
| 153 138.3590 | |
| 151 414.2049 | |
| 151 970.7062 | |
| 154 071.6315 | |
| 152 929.3835 | |
| 156 433.6238 | |
| 152 512.8999 | |
| 167 703.0930 | |
| 159 854.0266 | |
| 135 196.6269 | |
| 137 272.0290 | |
| 142 254.4275 | |
| 142 849.3695 | |
| 142 768.4417 | |
| 151 627.0778 | |
| 151 940.5810 | |
| 146 682.2256 | |
| 154 085.0648 | |
| 157 791.3228 | |
| 158 584.8437 | |
| 153 187.6443 | |
| 149 671.0708 | |
| 150 116.8233 | |
| 144 083.3840 | |
| 136 697.7490 | |
| 133 379.6725 | |
| 137 493.8311 | |
| 141 592.5731 | |
| 138 460.5434 | |
| 138 841.3216 | |
| 144 252.8825 | |
| 2.0711 | |
| 2.0585 | |
| 2.0560 | |
| 2.0064 | |
| 2.0182 | |
| 2.0200 | |
| 2.0079 | |
| 2.0204 | |
| 1.9747 | |
| 1.9972 | |
| 2.0060 | |
| 2.0125 | |
| 1.9899 | |
| 1.9790 | |
| 1.9722 | |
| 1.9713 | |
| 1.9576 | |
| 1.9460 | |
| 1.9516 | |
| 1.9732 | |
| 1.9548 | |
| 1.9649 | |
| 1.9481 | |
| 1.9513 | |
| 1.9180 | |
| 1.9068 | |
| 1.8891 | |
| 1.8583 | |
| 1.8942 | |
| 1.9001 | |
| 1.8695 | |
| 1.8593 | |
| 1.8505 | |
| 1.8570 | |
| 1.8529 | |
| 1.8253 | |
| 1.9180 | |
| 1.9242 | |
| 1.8882 | |
| 1.8426 | |
| 1.8896 | |
| 1.7968 | |
| 1.8480 | |
| 1.7608 | |
| 1.7298 | |
| 1.7269 | |
| 1.8086 | |
| 1.7893 | |
| 1.7907 | |
| 1.8142 | |
| 1.8374 | |
| 1.8112 | |
| 1.8411 | |
| 1.8482 | |
| 1.8593 | |
| 1.8678 | |
| 1.8534 | |
| 1.8512 | |
| 1.8586 | |
| 1.8584 | |
| 1.8725 | |
| 1.7908 | |
| 1.8542 | |
| 1.8664 | |
| 1.8508 | |
| 1.8336 | |
| 1.8425 | |
| 1.8497 | |
| 1.8578 | |
| 1.8555 | |
| 1.8608 | |
| 1.8448 | |
| 1.8539 | |
| 1.8688 | |
| 1.9419 | |
| 1.9996 | |
| 1.9603 | |
| 1.8679 | |
| 1.7981 | |
| 1.8027 | |
| 1.7398 | |
| 1.7011 | |
| 1.7495 | |
| 1.7976 | |
| 1.7902 | |
| 1.7148 | |
| 1.6692 | |
| 1.7050 | |
| 1.7122 | |
| 1.6419 | |
| 1.6566 | |
| 1.6330 | |
| 1.6866 | |
| 1.7259 | |
| 1.6512 | |
| 1.6664 | |
| 1.6388 | |
| 1.6436 | |
| 1.6005 | |
| 1.6409 |