Historique des taux quotidiens XAL /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 281 443.0153 dalasi gambien
le minimum le
1 Onces d'aluminium = 1.5973 dalasi gambien
Historique des prix GMD / XAL
| Date | XAL/GMD |
| | 273 697.1895 |
| | 270 987.1712 |
| | 274 130.7820 |
| | 273 594.6652 |
| | 271 174.5889 |
| | 273 210.8089 |
| | 272 401.8281 |
| | 273 748.1589 |
| | 272 512.4531 |
| | 275 537.9647 |
| | 275 549.6381 |
| | 276 090.0227 |
| | 274 049.5587 |
| | 275 973.7537 |
| | 275 905.7389 |
| | 274 063.6874 |
| | 272 881.8503 |
| | 272 821.6355 |
| | 274 209.6981 |
| | 273 929.0825 |
| | 274 179.6763 |
| | 277 044.7790 |
| | 277 403.7696 |
| | 277 168.3669 |
| | 276 832.7526 |
| | 278 298.7233 |
| | 277 167.1204 |
| | 274 705.2134 |
| | 276 623.6270 |
| | 278 056.5264 |
| | 275 889.7833 |
| | 275 695.3930 |
| | 274 354.9127 |
| | 271 634.1499 |
| | 270 758.9084 |
| | 272 037.2716 |
| | 271 529.1210 |
| | 272 441.6517 |
| | 274 189.1853 |
| | 269 264.4919 |
| | 268 415.3358 |
| | 271 560.2096 |
| | 275 152.1828 |
| | 278 977.0241 |
| | 265 258.7506 |
| | 273 432.1021 |
| | 268 576.9079 |
| | 266 522.8820 |
| | 269 960.8922 |
| | 271 353.2706 |
| | 271 250.5409 |
| | 269 132.7304 |
| | 269 505.3953 |
| | 267 738.6944 |
| | 269 130.4850 |
| | 270 828.1110 |
| | 269 218.3330 |
| | 266 195.8380 |
| | 267 117.9757 |
| | 271 035.8413 |
| | 271 765.3726 |
| | 268 228.7841 |
| | 265 262.2480 |
| | 267 579.1516 |
| | 264 795.8049 |
| | 269 980.2284 |
| | 266 990.8743 |
| | 262 558.8736 |
| | 262 310.4798 |
| | 256 280.4753 |
| | 263 478.3804 |
| | 262 587.7738 |
| | 257 435.6597 |
| | 257 222.9348 |
| | 257 018.6084 |
| | 253 984.4139 |
| | 259 238.6149 |
| | 256 449.1359 |
| | 261 019.9647 |
| | 256 643.5145 |
| | 256 552.4796 |
| | 257 687.8891 |
| | 257 645.1732 |
| | 259 152.3747 |
| | 259 584.7949 |
| | 255 695.7467 |
| | 254 010.6000 |
| | 256 487.2560 |
| | 259 121.2347 |
| | 260 874.1750 |
| | 255 123.1082 |
| | 254 870.2895 |
| | 250 592.1922 |
| | 253 197.2876 |
| | 258 879.5537 |
| | 255 239.3002 |
| | 259 392.9486 |
| | 259 659.2464 |
| | 259 807.4240 |
| | 260 922.3936 |
| | 258 404.2064 |
| | 252 527.8013 |
| | 254 686.9458 |
| | 245 367.4517 |
| | 246 955.4044 |
| | 247 150.9786 |
| | 245 562.4866 |
| | 243 404.1941 |
| | 243 395.8855 |
| | 243 565.6949 |
| | 244 122.9227 |
| | 247 260.2740 |
| | 246 350.7521 |
| | 246 091.3278 |
| | 245 186.2458 |
| | 245 572.2903 |
| | 244 621.5126 |
| | 245 242.2987 |
| | 243 985.5632 |
| | 247 667.7050 |
| | 244 453.2065 |
| | 246 850.9284 |
| | 247 488.5064 |
| | 248 996.6555 |
| | 247 701.4601 |
| | 246 912.7352 |
| | 246 206.6384 |
| | 246 004.5389 |
| | 244 645.3614 |
| | 245 282.6324 |
| | 245 627.8989 |
| | 246 436.6039 |
| | 246 454.1297 |
| | 248 027.4070 |
| | 247 761.6772 |
| | 246 961.1350 |
| | 245 394.5299 |
| | 245 423.9590 |
| | 246 298.1198 |
| | 245 839.8162 |
| | 242 848.0148 |
| | 243 072.4049 |
| | 236 580.7851 |
| | 237 727.9640 |
| | 236 867.6489 |
| | 235 903.4332 |
| | 234 216.6052 |
| | 233 497.1510 |
| | 223 487.1704 |
| | 219 779.4881 |
| | 220 616.1376 |
| | 221 438.4690 |
| | 221 279.1865 |
| | 221 271.2514 |
| | 221 939.3923 |
| | 220 330.4593 |
| | 219 027.8304 |
| | 221 524.2175 |
| | 219 647.0754 |
| | 218 227.7547 |
| | 217 954.7046 |
| | 218 028.2209 |
| | 216 575.6093 |
| | 217 054.8048 |
| | 216 663.3280 |
| | 218 195.9796 |
| | 219 476.6566 |
| | 221 339.9137 |
| | 221 126.8127 |
| | 227 383.6707 |
| | 228 865.2224 |
| | 225 341.2899 |
| | 223 615.3920 |
| | 222 944.4552 |
| | 224 276.1746 |
| | 224 690.2995 |
| | 223 336.0860 |
| | 227 877.4099 |
| | 231 202.6198 |
| | 230 126.3867 |
| | 228 318.6023 |
| | 226 457.0644 |
| | 226 474.2143 |
| | 225 842.4726 |
| | 226 855.2223 |
| | 224 488.6573 |
| | 220 926.3406 |
| | 220 088.4712 |
| | 220 067.8499 |
| | 216 358.8521 |
| | 205 555.4176 |
| | 203 715.9041 |
| | 198 926.5391 |
| | 193 753.1173 |
| | 196 565.5222 |
| | 190 353.9650 |
| | 194 601.7250 |
| | 194 423.5287 |
| | 195 690.0517 |
| | 194 244.0593 |
| | 193 628.2635 |
| | 195 721.8568 |
| | 195 999.1774 |
| | 197 174.9428 |
| | 195 329.5140 |
| | 195 229.7744 |
| | 193 821.3535 |
| | 197 329.8272 |
| | 198 452.9915 |
| | 198 828.9417 |
| | 196 851.3199 |
| | 199 634.4235 |
| | 201 088.7596 |
| | 201 002.4471 |
| | 196 346.8719 |
| | 196 941.2908 |
| | 198 598.6860 |
| | 199 051.7384 |
| | 201 505.8081 |
| | 201 192.7450 |
| | 201 082.8771 |
| | 203 286.8257 |
| | 204 013.0494 |
| | 203 491.5803 |
| | 203 767.3594 |
| | 203 506.2164 |
| | 202 522.6070 |
| | 204 053.0063 |
| | 203 106.8303 |
| | 202 475.4652 |
| | 201 769.0679 |
| | 200 948.9933 |
| | 201 141.0084 |
| | 201 131.9614 |
| | 201 085.6859 |
| | 199 722.8007 |
| | 200 221.3982 |
| | 201 555.4161 |
| | 201 464.9494 |
| | 201 718.8205 |
| | 201 276.8425 |
| | 198 877.9218 |
| | 199 182.1042 |
| | 200 096.3366 |
| | 200 755.1731 |
| | 203 312.8652 |
| | 197 319.8340 |
| | 194 612.4017 |
| | 186 633.4124 |
| | 189 577.6492 |
| | 190 047.3874 |
| | 191 459.1398 |
| | 181 481.8600 |
| | 181 552.7522 |
| | 180 188.4355 |
| | 183 246.5791 |
| | 179 285.6282 |
| | 173 607.8938 |
| | 183 497.6339 |
| | 178 416.0229 |
| | 178 341.5849 |
| | 177 691.5908 |
| | 179 924.3696 |
| | 185 781.5533 |
| | 179 713.5156 |
| | 174 437.6186 |
| | 169 357.4487 |
| | 164 023.2927 |
| | 161 627.2708 |
| | 164 439.4308 |
| | 160 336.5504 |
| | 159 713.6123 |
| | 162 793.0062 |
| | 158 247.6412 |
| | 154 159.1635 |
| | 148 646.1735 |
| | 147 037.6362 |
| | 146 610.9940 |
| | 148 589.2992 |
| | 151 145.1373 |
| | 147 788.5512 |
| | 151 398.2114 |
| | 153 176.7762 |
| | 150 376.8372 |
| | 150 394.8192 |
| | 145 776.3612 |
| | 145 853.1164 |
| | 141 472.1115 |
| | 138 950.5564 |
| | 132 742.8618 |
| | 134 019.8114 |
| | 136 407.7605 |
| | 132 425.5721 |
| | 124 812.1439 |
| | 124 609.0435 |
| | 127 255.2867 |
| | 127 740.1911 |
| | 128 504.5268 |
| | 129 460.6721 |
| | 125 505.1729 |
| | 126 754.6164 |
| | 126 800.3779 |
| | 123 128.9148 |
| | 120 563.3346 |
| | 116 610.0103 |
| | 117 911.2380 |
| | 113 269.1872 |
| | 112 374.2830 |
| | 112 961.2787 |
| | 112 118.8713 |
| | 110 703.6335 |
| | 107 077.3009 |
| | 103 192.7909 |
| | 100 752.0567 |
| | 101 378.6353 |
| | 100 177.8262 |
| | 102 203.2198 |
| | 103 105.7831 |
| | 100 171.5241 |
| | 100 446.8014 |
| | 105 071.1571 |
| | 108 087.1921 |
| | 117 721.6423 |
| | 119 699.0060 |
| | 117 190.1709 |
| | 116 936.6513 |
| | 118 762.5274 |
| | 118 283.4626 |
| | 120 306.4914 |
| | 124 969.7910 |
| | 127 251.2356 |
| | 125 063.5232 |
| | 124 719.8392 |
| | 127 040.7520 |
| | 125 381.4336 |
| | 125 292.7985 |
| | 123 567.6575 |
| | 126 400.0285 |
| | 122 818.5370 |
| | 123 055.6692 |
| | 128 598.3259 |
| | 124 482.3437 |
| | 120 263.1484 |
| | 120 808.6785 |
| | 118 807.1464 |
| | 117 280.8568 |
| | 117 657.1893 |
| | 121 585.4672 |
| | 121 826.1319 |
| | 121 858.3931 |
| | 117 571.8327 |
| | 120 654.8168 |
| | 120 489.6510 |
| | 120 615.7405 |
| | 120 981.8011 |
| | 122 556.2140 |
| | 126 408.0595 |
| | 124 111.1440 |
| | 122 518.1938 |
| | 121 710.1223 |
| | 120 599.4296 |
| | 118 978.1521 |
| | 118 319.6025 |
| | 120 507.8325 |
| | 120 801.7735 |
| | 123 453.8775 |
| | 120 836.4756 |
| | 122 620.9345 |
| | 126 276.4273 |
| | 126 665.1394 |
| | 126 924.8900 |
| | 128 184.8895 |
| | 130 805.6883 |
| | 129 125.2127 |
| | 128 931.4539 |
| | 127 442.0386 |
| | 130 301.4119 |
| | 130 745.6394 |
| | 126 257.1682 |
| | 127 993.4956 |
| | 129 326.5792 |
| | 129 179.2765 |
| | 127 363.5644 |
| | 125 712.2186 |
| | 129 807.8067 |
| | 129 772.2581 |
| | 131 319.3070 |
| | 130 770.1970 |
| | 133 939.9967 |
| | 132 612.3548 |
| | 131 630.3100 |
| | 131 713.0334 |
| | 133 882.8143 |
| | 135 263.4847 |
| | 134 379.3789 |
| | 138 685.0876 |
| | 141 425.2919 |
| | 147 496.2935 |
| | 137 908.7577 |
| | 139 148.3570 |
| | 137 768.8530 |
| | 136 369.4278 |
| | 141 719.6303 |
| | 139 077.1038 |
| | 134 409.8023 |
| | 135 903.1619 |
| | 135 464.7565 |
| | 138 907.7016 |
| | 139 803.8728 |
| | 141 368.9590 |
| | 139 800.8372 |
| | 144 896.3395 |
| | 144 293.6891 |
| | 149 416.4113 |
| | 153 138.3590 |
| | 151 414.2049 |
| | 151 970.7062 |
| | 154 071.6315 |
| | 152 929.3835 |
| | 156 433.6238 |
| | 152 512.8999 |
| | 167 703.0930 |
| | 159 854.0266 |
| | 135 196.6269 |
| | 137 272.0290 |
| | 142 254.4275 |
| | 142 849.3695 |
| | 142 768.4417 |
| | 151 627.0778 |
| | 151 940.5810 |
| | 146 682.2256 |
| | 154 085.0648 |
| | 157 791.3228 |
| | 158 584.8437 |
| | 153 187.6443 |
| | 149 671.0708 |
| | 150 116.8233 |
| | 144 083.3840 |
| | 136 697.7490 |
| | 133 379.6725 |
| | 137 493.8311 |
| | 141 592.5731 |
| | 138 460.5434 |
| | 138 841.3216 |
| | 144 252.8825 |
| | 2.0711 |
| | 2.0585 |
| | 2.0560 |
| | 2.0064 |
| | 2.0182 |
| | 2.0200 |
| | 2.0079 |
| | 2.0204 |
| | 1.9747 |
| | 1.9972 |
| | 2.0060 |
| | 2.0125 |
| | 1.9899 |
| | 1.9790 |
| | 1.9722 |
| | 1.9713 |
| | 1.9576 |
| | 1.9460 |
| | 1.9516 |
| | 1.9732 |
| | 1.9548 |
| | 1.9649 |
| | 1.9481 |
| | 1.9513 |
| | 1.9180 |
| | 1.9068 |
| | 1.8891 |
| | 1.8583 |
| | 1.8942 |
| | 1.9001 |
| | 1.8695 |
| | 1.8593 |
| | 1.8505 |
| | 1.8570 |
| | 1.8529 |
| | 1.8253 |
| | 1.9180 |
| | 1.9242 |
| | 1.8882 |
| | 1.8426 |
| | 1.8896 |
| | 1.7968 |
| | 1.8480 |
| | 1.7608 |
| | 1.7298 |
| | 1.7269 |
| | 1.8086 |
| | 1.7893 |
| | 1.7907 |
| | 1.8142 |
| | 1.8374 |
| | 1.8112 |
| | 1.8411 |
| | 1.8482 |
| | 1.8593 |
| | 1.8678 |
| | 1.8534 |
| | 1.8512 |
| | 1.8586 |
| | 1.8584 |
| | 1.8725 |
| | 1.7908 |
| | 1.8542 |
| | 1.8664 |
| | 1.8508 |
| | 1.8336 |
| | 1.8425 |
| | 1.8497 |
| | 1.8578 |
| | 1.8555 |
| | 1.8608 |
| | 1.8448 |
| | 1.8539 |
| | 1.8688 |
| | 1.9419 |
| | 1.9996 |
| | 1.9603 |
| | 1.8679 |
| | 1.7981 |
| | 1.8027 |
| | 1.7398 |
| | 1.7011 |
| | 1.7495 |
| | 1.7976 |
| | 1.7902 |
| | 1.7148 |
| | 1.6692 |
| | 1.7050 |
| | 1.7122 |
| | 1.6419 |
| | 1.6566 |
| | 1.6330 |
| | 1.6866 |
| | 1.7259 |
| | 1.6512 |
| | 1.6664 |
| | 1.6388 |
| | 1.6436 |
| | 1.6005 |
| | 1.6409 |