História das diárias XAL /GTQ desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 30 276.8726 Quetzal guatemalense
o mínimo em
1 Onças de alumínio = 0.3046 Quetzal guatemalense
história preço de GTQ / XAL
| Date | XAL/GTQ |
| | 28 413.3373 |
| | 28 356.1278 |
| | 28 466.2451 |
| | 28 351.5692 |
| | 28 337.4944 |
| | 28 533.9046 |
| | 28 423.2622 |
| | 28 611.1389 |
| | 28 660.4945 |
| | 28 594.8909 |
| | 28 811.2244 |
| | 28 712.8560 |
| | 28 759.4628 |
| | 28 830.7594 |
| | 28 885.0418 |
| | 28 461.3521 |
| | 28 503.2552 |
| | 28 583.1616 |
| | 28 590.0618 |
| | 28 782.9932 |
| | 28 841.2858 |
| | 28 849.2345 |
| | 28 956.2910 |
| | 28 975.0722 |
| | 28 996.6373 |
| | 29 111.4133 |
| | 28 709.7355 |
| | 28 684.4558 |
| | 28 867.0353 |
| | 28 823.1595 |
| | 28 754.8936 |
| | 28 724.8682 |
| | 28 593.5862 |
| | 28 508.0239 |
| | 28 432.5701 |
| | 28 555.3383 |
| | 28 523.3698 |
| | 28 499.2509 |
| | 28 693.5080 |
| | 28 646.2425 |
| | 28 575.4299 |
| | 28 765.4139 |
| | 28 793.8096 |
| | 28 864.7797 |
| | 28 831.1684 |
| | 28 907.3907 |
| | 28 878.8246 |
| | 28 565.7799 |
| | 28 747.5538 |
| | 28 728.1151 |
| | 28 684.6133 |
| | 28 702.8024 |
| | 28 913.3588 |
| | 28 766.2746 |
| | 28 938.3784 |
| | 29 128.4073 |
| | 28 947.4863 |
| | 28 732.6474 |
| | 28 711.0063 |
| | 28 715.9383 |
| | 28 792.4673 |
| | 28 410.8299 |
| | 28 210.3349 |
| | 28 556.8561 |
| | 28 731.7088 |
| | 28 980.8657 |
| | 28 537.3774 |
| | 28 098.3777 |
| | 28 104.2589 |
| | 28 038.5103 |
| | 28 224.9475 |
| | 28 143.6209 |
| | 27 749.4721 |
| | 27 760.1973 |
| | 27 735.0392 |
| | 27 564.9881 |
| | 27 655.4656 |
| | 27 555.5601 |
| | 27 810.2404 |
| | 27 520.8543 |
| | 27 706.8827 |
| | 27 580.0571 |
| | 27 605.5156 |
| | 27 710.2207 |
| | 27 842.8874 |
| | 27 804.5242 |
| | 27 630.2851 |
| | 27 783.1728 |
| | 28 017.9179 |
| | 28 207.5956 |
| | 28 172.3448 |
| | 28 152.9460 |
| | 28 297.4307 |
| | 28 381.0931 |
| | 28 608.5412 |
| | 28 592.0328 |
| | 28 677.5522 |
| | 28 516.4369 |
| | 28 494.6845 |
| | 28 665.1641 |
| | 28 591.3514 |
| | 28 370.6416 |
| | 28 384.0980 |
| | 28 066.1353 |
| | 28 280.7915 |
| | 28 292.3271 |
| | 28 172.0858 |
| | 27 917.1756 |
| | 27 904.7597 |
| | 27 918.6171 |
| | 27 968.7573 |
| | 28 334.6494 |
| | 28 236.1662 |
| | 28 250.2701 |
| | 28 110.3793 |
| | 28 167.9243 |
| | 28 054.3021 |
| | 28 113.1506 |
| | 27 997.3320 |
| | 28 326.2729 |
| | 28 080.3085 |
| | 28 340.7724 |
| | 28 525.8086 |
| | 28 612.9114 |
| | 28 473.9293 |
| | 28 444.8090 |
| | 28 370.0146 |
| | 28 348.4685 |
| | 28 391.9695 |
| | 28 431.6293 |
| | 28 510.2148 |
| | 28 615.3058 |
| | 28 641.0369 |
| | 28 895.6750 |
| | 28 807.2513 |
| | 28 661.7384 |
| | 28 524.9982 |
| | 28 549.2258 |
| | 28 665.6475 |
| | 28 621.1962 |
| | 28 350.5977 |
| | 28 339.4137 |
| | 28 189.4366 |
| | 28 390.1291 |
| | 28 225.5146 |
| | 28 248.3896 |
| | 28 120.9375 |
| | 28 239.4519 |
| | 28 538.0954 |
| | 28 566.6724 |
| | 28 588.6454 |
| | 28 605.0180 |
| | 28 599.4179 |
| | 28 686.4717 |
| | 28 875.4784 |
| | 28 861.2245 |
| | 28 831.1110 |
| | 29 142.5285 |
| | 28 892.9114 |
| | 28 695.2758 |
| | 28 643.3814 |
| | 28 683.9724 |
| | 28 619.8530 |
| | 28 514.4607 |
| | 28 420.8918 |
| | 28 585.8257 |
| | 28 707.0719 |
| | 28 830.4041 |
| | 28 731.1674 |
| | 28 905.0567 |
| | 28 710.2228 |
| | 28 652.5887 |
| | 28 579.0216 |
| | 28 562.5310 |
| | 28 705.5087 |
| | 28 855.9944 |
| | 28 731.1462 |
| | 28 938.4501 |
| | 29 069.7049 |
| | 29 056.0640 |
| | 28 883.4029 |
| | 28 689.0443 |
| | 28 704.3123 |
| | 28 716.2306 |
| | 28 655.2568 |
| | 28 399.0040 |
| | 27 952.1199 |
| | 27 895.5998 |
| | 28 064.9927 |
| | 27 660.9272 |
| | 27 499.2283 |
| | 27 400.5373 |
| | 27 810.9013 |
| | 27 498.4122 |
| | 27 886.1406 |
| | 27 237.5982 |
| | 27 771.3074 |
| | 27 831.6775 |
| | 27 500.6865 |
| | 27 709.8446 |
| | 27 518.6778 |
| | 27 925.1431 |
| | 27 951.0100 |
| | 28 184.7890 |
| | 27 939.7555 |
| | 27 940.8028 |
| | 27 831.8886 |
| | 28 278.2001 |
| | 28 450.8415 |
| | 28 431.4800 |
| | 28 114.6663 |
| | 28 372.1500 |
| | 28 502.3951 |
| | 28 458.3210 |
| | 28 080.3197 |
| | 28 145.7140 |
| | 28 172.0366 |
| | 28 324.0935 |
| | 29 131.9641 |
| | 29 032.6394 |
| | 29 039.7842 |
| | 29 578.1201 |
| | 29 537.0731 |
| | 29 481.9743 |
| | 29 612.9047 |
| | 29 523.9903 |
| | 29 635.1630 |
| | 29 644.0177 |
| | 29 639.1751 |
| | 29 508.3564 |
| | 29 691.1000 |
| | 29 595.7614 |
| | 29 636.0383 |
| | 29 658.3405 |
| | 29 699.6099 |
| | 29 549.2114 |
| | 29 612.2839 |
| | 29 929.5906 |
| | 29 979.7926 |
| | 30 024.3255 |
| | 29 948.1397 |
| | 29 892.6388 |
| | 29 930.2608 |
| | 30 067.4688 |
| | 30 126.8917 |
| | 30 266.6380 |
| | 29 845.7947 |
| | 29 427.2333 |
| | 28 290.7237 |
| | 28 705.1286 |
| | 28 789.0740 |
| | 29 013.3910 |
| | 27 500.0376 |
| | 27 460.1096 |
| | 27 293.0431 |
| | 27 761.9836 |
| | 27 191.0235 |
| | 26 251.8912 |
| | 27 737.4762 |
| | 26 942.8326 |
| | 26 926.1578 |
| | 26 796.1744 |
| | 27 135.9091 |
| | 27 982.7118 |
| | 27 096.6456 |
| | 26 319.2531 |
| | 25 634.6529 |
| | 24 774.9148 |
| | 24 296.8927 |
| | 24 767.8214 |
| | 24 153.4194 |
| | 24 013.7840 |
| | 24 372.3903 |
| | 23 876.3393 |
| | 23 237.7868 |
| | 22 439.5968 |
| | 22 203.6572 |
| | 22 150.6022 |
| | 22 370.3054 |
| | 22 809.2399 |
| | 22 251.0722 |
| | 22 812.7005 |
| | 23 071.2948 |
| | 22 677.8048 |
| | 22 730.6951 |
| | 22 004.2010 |
| | 21 963.5968 |
| | 21 247.7037 |
| | 20 896.9953 |
| | 19 996.7616 |
| | 20 146.3819 |
| | 20 506.9120 |
| | 19 908.3215 |
| | 18 767.2794 |
| | 18 712.6243 |
| | 19 118.6599 |
| | 19 168.5784 |
| | 19 179.1316 |
| | 19 278.3069 |
| | 18 660.6857 |
| | 18 834.6862 |
| | 18 846.6986 |
| | 18 313.4817 |
| | 17 910.2129 |
| | 17 310.8136 |
| | 17 519.3946 |
| | 16 863.1117 |
| | 16 765.0091 |
| | 16 863.6832 |
| | 16 711.8049 |
| | 16 490.0016 |
| | 15 987.2620 |
| | 15 426.7327 |
| | 15 105.9888 |
| | 15 184.2008 |
| | 15 126.3034 |
| | 15 466.1177 |
| | 15 590.1118 |
| | 15 027.0771 |
| | 15 222.4779 |
| | 15 980.0932 |
| | 16 170.4773 |
| | 17 663.9757 |
| | 18 036.2215 |
| | 17 641.9730 |
| | 17 529.1383 |
| | 17 805.8841 |
| | 17 690.5703 |
| | 18 043.6009 |
| | 18 790.8874 |
| | 19 061.8903 |
| | 18 881.9700 |
| | 18 780.9308 |
| | 19 082.2889 |
| | 18 814.6555 |
| | 18 711.3805 |
| | 18 512.8914 |
| | 18 975.9029 |
| | 18 500.0764 |
| | 18 476.0847 |
| | 19 309.2251 |
| | 18 739.0829 |
| | 18 247.8494 |
| | 18 482.5218 |
| | 18 291.3254 |
| | 18 049.2735 |
| | 18 106.2005 |
| | 18 660.9236 |
| | 18 615.6686 |
| | 18 555.5891 |
| | 17 889.4515 |
| | 18 380.8060 |
| | 18 466.0538 |
| | 18 451.5287 |
| | 18 559.8946 |
| | 18 833.5951 |
| | 19 395.9233 |
| | 19 124.1280 |
| | 18 929.2416 |
| | 18 947.9508 |
| | 18 700.3768 |
| | 18 451.9094 |
| | 18 512.1666 |
| | 18 845.7049 |
| | 18 683.7352 |
| | 19 056.8993 |
| | 18 699.8203 |
| | 18 938.8628 |
| | 19 455.2714 |
| | 19 493.5626 |
| | 19 564.9819 |
| | 19 848.6929 |
| | 20 207.6076 |
| | 19 939.1766 |
| | 20 007.7544 |
| | 19 744.4410 |
| | 20 276.7973 |
| | 20 358.6461 |
| | 19 760.2562 |
| | 20 033.3234 |
| | 20 304.6650 |
| | 20 157.7998 |
| | 19 865.0006 |
| | 19 615.3710 |
| | 20 284.8596 |
| | 20 289.3593 |
| | 20 591.7700 |
| | 20 435.9689 |
| | 20 884.5833 |
| | 20 685.2365 |
| | 20 484.3834 |
| | 20 528.7596 |
| | 20 813.0827 |
| | 21 136.7042 |
| | 21 047.9792 |
| | 21 780.8300 |
| | 22 139.6658 |
| | 22 919.8136 |
| | 21 553.2489 |
| | 22 009.8115 |
| | 21 619.3356 |
| | 21 743.2490 |
| | 22 394.4156 |
| | 21 797.6598 |
| | 20 931.0836 |
| | 21 201.0233 |
| | 21 119.1190 |
| | 21 660.0438 |
| | 21 797.4513 |
| | 22 143.2431 |
| | 22 172.9937 |
| | 23 011.4669 |
| | 22 877.8803 |
| | 23 716.7853 |
| | 24 289.1320 |
| | 24 113.5042 |
| | 24 104.7902 |
| | 24 305.5074 |
| | 24 062.6706 |
| | 24 612.7764 |
| | 24 012.3925 |
| | 26 314.4855 |
| | 25 134.0371 |
| | 21 111.6909 |
| | 21 496.9510 |
| | 22 241.4126 |
| | 22 262.1906 |
| | 22 391.3166 |
| | 23 651.4254 |
| | 23 398.7931 |
| | 22 880.5824 |
| | 23 714.6095 |
| | 23 900.3490 |
| | 23 953.3314 |
| | 23 569.3980 |
| | 23 126.5728 |
| | 23 096.7234 |
| | 22 240.0696 |
| | 21 144.4997 |
| | 20 672.4579 |
| | 21 294.3979 |
| | 21 932.2996 |
| | 21 522.3167 |
| | 21 523.1846 |
| | 22 365.3501 |
| | 0.3201 |
| | 0.3193 |
| | 0.3192 |
| | 0.3198 |
| | 0.3205 |
| | 0.3211 |
| | 0.3185 |
| | 0.3181 |
| | 0.3173 |
| | 0.3164 |
| | 0.3163 |
| | 0.3161 |
| | 0.3156 |
| | 0.3130 |
| | 0.3135 |
| | 0.3143 |
| | 0.3119 |
| | 0.3113 |
| | 0.3131 |
| | 0.3142 |
| | 0.3122 |
| | 0.3125 |
| | 0.3099 |
| | 0.3093 |
| | 0.3092 |
| | 0.3095 |
| | 0.3070 |
| | 0.3060 |
| | 0.3066 |
| | 0.3082 |
| | 0.3066 |
| | 0.3062 |
| | 0.3059 |
| | 0.3062 |
| | 0.3068 |
| | 0.3087 |
| | 0.3129 |
| | 0.3136 |
| | 0.3159 |
| | 0.3122 |
| | 0.3140 |
| | 0.3095 |
| | 0.3112 |
| | 0.3104 |
| | 0.3147 |
| | 0.3165 |
| | 0.3135 |
| | 0.3130 |
| | 0.3144 |
| | 0.3190 |
| | 0.3186 |
| | 0.3166 |
| | 0.3173 |
| | 0.3193 |
| | 0.3229 |
| | 0.3237 |
| | 0.3232 |
| | 0.3248 |
| | 0.3239 |
| | 0.3254 |
| | 0.3258 |
| | 0.3226 |
| | 0.3230 |
| | 0.3251 |
| | 0.3239 |
| | 0.3265 |
| | 0.3267 |
| | 0.3288 |
| | 0.3333 |
| | 0.3329 |
| | 0.3325 |
| | 0.3304 |
| | 0.3309 |
| | 0.3343 |
| | 0.3498 |
| | 0.3618 |
| | 0.3573 |
| | 0.3398 |
| | 0.3253 |
| | 0.3250 |
| | 0.3227 |
| | 0.3303 |
| | 0.3431 |
| | 0.3489 |
| | 0.3479 |
| | 0.3330 |
| | 0.3241 |
| | 0.3316 |
| | 0.3319 |
| | 0.3188 |
| | 0.3200 |
| | 0.3166 |
| | 0.3262 |
| | 0.3329 |
| | 0.3205 |
| | 0.3194 |
| | 0.3148 |
| | 0.3182 |
| | 0.3133 |
| | 0.3224 |