ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /GTQ ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 30 276.8726 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.3046 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / XAL

Date XAL/GTQ
28 413.3373
28 356.1278
28 466.2451
28 351.5692
28 337.4944
28 533.9046
28 423.2622
28 611.1389
28 660.4945
28 594.8909
28 811.2244
28 712.8560
28 759.4628
28 830.7594
28 885.0418
28 461.3521
28 503.2552
28 583.1616
28 590.0618
28 782.9932
28 841.2858
28 849.2345
28 956.2910
28 975.0722
28 996.6373
29 111.4133
28 709.7355
28 684.4558
28 867.0353
28 823.1595
28 754.8936
28 724.8682
28 593.5862
28 508.0239
28 432.5701
28 555.3383
28 523.3698
28 499.2509
28 693.5080
28 646.2425
28 575.4299
28 765.4139
28 793.8096
28 864.7797
28 831.1684
28 907.3907
28 878.8246
28 565.7799
28 747.5538
28 728.1151
28 684.6133
28 702.8024
28 913.3588
28 766.2746
28 938.3784
29 128.4073
28 947.4863
28 732.6474
28 711.0063
28 715.9383
28 792.4673
28 410.8299
28 210.3349
28 556.8561
28 731.7088
28 980.8657
28 537.3774
28 098.3777
28 104.2589
28 038.5103
28 224.9475
28 143.6209
27 749.4721
27 760.1973
27 735.0392
27 564.9881
27 655.4656
27 555.5601
27 810.2404
27 520.8543
27 706.8827
27 580.0571
27 605.5156
27 710.2207
27 842.8874
27 804.5242
27 630.2851
27 783.1728
28 017.9179
28 207.5956
28 172.3448
28 152.9460
28 297.4307
28 381.0931
28 608.5412
28 592.0328
28 677.5522
28 516.4369
28 494.6845
28 665.1641
28 591.3514
28 370.6416
28 384.0980
28 066.1353
28 280.7915
28 292.3271
28 172.0858
27 917.1756
27 904.7597
27 918.6171
27 968.7573
28 334.6494
28 236.1662
28 250.2701
28 110.3793
28 167.9243
28 054.3021
28 113.1506
27 997.3320
28 326.2729
28 080.3085
28 340.7724
28 525.8086
28 612.9114
28 473.9293
28 444.8090
28 370.0146
28 348.4685
28 391.9695
28 431.6293
28 510.2148
28 615.3058
28 641.0369
28 895.6750
28 807.2513
28 661.7384
28 524.9982
28 549.2258
28 665.6475
28 621.1962
28 350.5977
28 339.4137
28 189.4366
28 390.1291
28 225.5146
28 248.3896
28 120.9375
28 239.4519
28 538.0954
28 566.6724
28 588.6454
28 605.0180
28 599.4179
28 686.4717
28 875.4784
28 861.2245
28 831.1110
29 142.5285
28 892.9114
28 695.2758
28 643.3814
28 683.9724
28 619.8530
28 514.4607
28 420.8918
28 585.8257
28 707.0719
28 830.4041
28 731.1674
28 905.0567
28 710.2228
28 652.5887
28 579.0216
28 562.5310
28 705.5087
28 855.9944
28 731.1462
28 938.4501
29 069.7049
29 056.0640
28 883.4029
28 689.0443
28 704.3123
28 716.2306
28 655.2568
28 399.0040
27 952.1199
27 895.5998
28 064.9927
27 660.9272
27 499.2283
27 400.5373
27 810.9013
27 498.4122
27 886.1406
27 237.5982
27 771.3074
27 831.6775
27 500.6865
27 709.8446
27 518.6778
27 925.1431
27 951.0100
28 184.7890
27 939.7555
27 940.8028
27 831.8886
28 278.2001
28 450.8415
28 431.4800
28 114.6663
28 372.1500
28 502.3951
28 458.3210
28 080.3197
28 145.7140
28 172.0366
28 324.0935
29 131.9641
29 032.6394
29 039.7842
29 578.1201
29 537.0731
29 481.9743
29 612.9047
29 523.9903
29 635.1630
29 644.0177
29 639.1751
29 508.3564
29 691.1000
29 595.7614
29 636.0383
29 658.3405
29 699.6099
29 549.2114
29 612.2839
29 929.5906
29 979.7926
30 024.3255
29 948.1397
29 892.6388
29 930.2608
30 067.4688
30 126.8917
30 266.6380
29 845.7947
29 427.2333
28 290.7237
28 705.1286
28 789.0740
29 013.3910
27 500.0376
27 460.1096
27 293.0431
27 761.9836
27 191.0235
26 251.8912
27 737.4762
26 942.8326
26 926.1578
26 796.1744
27 135.9091
27 982.7118
27 096.6456
26 319.2531
25 634.6529
24 774.9148
24 296.8927
24 767.8214
24 153.4194
24 013.7840
24 372.3903
23 876.3393
23 237.7868
22 439.5968
22 203.6572
22 150.6022
22 370.3054
22 809.2399
22 251.0722
22 812.7005
23 071.2948
22 677.8048
22 730.6951
22 004.2010
21 963.5968
21 247.7037
20 896.9953
19 996.7616
20 146.3819
20 506.9120
19 908.3215
18 767.2794
18 712.6243
19 118.6599
19 168.5784
19 179.1316
19 278.3069
18 660.6857
18 834.6862
18 846.6986
18 313.4817
17 910.2129
17 310.8136
17 519.3946
16 863.1117
16 765.0091
16 863.6832
16 711.8049
16 490.0016
15 987.2620
15 426.7327
15 105.9888
15 184.2008
15 126.3034
15 466.1177
15 590.1118
15 027.0771
15 222.4779
15 980.0932
16 170.4773
17 663.9757
18 036.2215
17 641.9730
17 529.1383
17 805.8841
17 690.5703
18 043.6009
18 790.8874
19 061.8903
18 881.9700
18 780.9308
19 082.2889
18 814.6555
18 711.3805
18 512.8914
18 975.9029
18 500.0764
18 476.0847
19 309.2251
18 739.0829
18 247.8494
18 482.5218
18 291.3254
18 049.2735
18 106.2005
18 660.9236
18 615.6686
18 555.5891
17 889.4515
18 380.8060
18 466.0538
18 451.5287
18 559.8946
18 833.5951
19 395.9233
19 124.1280
18 929.2416
18 947.9508
18 700.3768
18 451.9094
18 512.1666
18 845.7049
18 683.7352
19 056.8993
18 699.8203
18 938.8628
19 455.2714
19 493.5626
19 564.9819
19 848.6929
20 207.6076
19 939.1766
20 007.7544
19 744.4410
20 276.7973
20 358.6461
19 760.2562
20 033.3234
20 304.6650
20 157.7998
19 865.0006
19 615.3710
20 284.8596
20 289.3593
20 591.7700
20 435.9689
20 884.5833
20 685.2365
20 484.3834
20 528.7596
20 813.0827
21 136.7042
21 047.9792
21 780.8300
22 139.6658
22 919.8136
21 553.2489
22 009.8115
21 619.3356
21 743.2490
22 394.4156
21 797.6598
20 931.0836
21 201.0233
21 119.1190
21 660.0438
21 797.4513
22 143.2431
22 172.9937
23 011.4669
22 877.8803
23 716.7853
24 289.1320
24 113.5042
24 104.7902
24 305.5074
24 062.6706
24 612.7764
24 012.3925
26 314.4855
25 134.0371
21 111.6909
21 496.9510
22 241.4126
22 262.1906
22 391.3166
23 651.4254
23 398.7931
22 880.5824
23 714.6095
23 900.3490
23 953.3314
23 569.3980
23 126.5728
23 096.7234
22 240.0696
21 144.4997
20 672.4579
21 294.3979
21 932.2996
21 522.3167
21 523.1846
22 365.3501
0.3201
0.3193
0.3192
0.3198
0.3205
0.3211
0.3185
0.3181
0.3173
0.3164
0.3163
0.3161
0.3156
0.3130
0.3135
0.3143
0.3119
0.3113
0.3131
0.3142
0.3122
0.3125
0.3099
0.3093
0.3092
0.3095
0.3070
0.3060
0.3066
0.3082
0.3066
0.3062
0.3059
0.3062
0.3068
0.3087
0.3129
0.3136
0.3159
0.3122
0.3140
0.3095
0.3112
0.3104
0.3147
0.3165
0.3135
0.3130
0.3144
0.3190
0.3186
0.3166
0.3173
0.3193
0.3229
0.3237
0.3232
0.3248
0.3239
0.3254
0.3258
0.3226
0.3230
0.3251
0.3239
0.3265
0.3267
0.3288
0.3333
0.3329
0.3325
0.3304
0.3309
0.3343
0.3498
0.3618
0.3573
0.3398
0.3253
0.3250
0.3227
0.3303
0.3431
0.3489
0.3479
0.3330
0.3241
0.3316
0.3319
0.3188
0.3200
0.3166
0.3262
0.3329
0.3205
0.3194
0.3148
0.3182
0.3133
0.3224