História das diárias XAL /HKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 30 416.9549 Dólar de Hong Kong
o mínimo em
1 Onças de alumínio = 0.3128 Dólar de Hong Kong
história preço de HKD / XAL
| Date | XAL/HKD |
| | 29 198.2855 |
| | 29 093.9952 |
| | 29 249.9593 |
| | 29 185.1062 |
| | 29 120.2936 |
| | 29 321.0680 |
| | 29 241.7171 |
| | 29 389.4928 |
| | 29 449.1895 |
| | 29 355.6646 |
| | 29 550.8045 |
| | 29 424.6197 |
| | 29 420.5446 |
| | 29 534.7043 |
| | 29 592.5781 |
| | 29 222.7442 |
| | 29 091.5248 |
| | 29 280.6825 |
| | 29 212.2775 |
| | 29 347.7425 |
| | 29 375.3432 |
| | 29 472.1769 |
| | 29 497.8439 |
| | 29 538.9412 |
| | 29 485.9046 |
| | 29 625.2200 |
| | 29 204.2039 |
| | 29 139.2969 |
| | 29 301.2019 |
| | 29 211.5351 |
| | 29 203.9411 |
| | 29 190.5166 |
| | 29 042.2533 |
| | 28 980.1950 |
| | 28 863.8588 |
| | 28 970.2714 |
| | 28 915.1683 |
| | 28 907.0108 |
| | 29 076.6270 |
| | 29 051.2039 |
| | 29 001.7244 |
| | 29 219.8311 |
| | 29 234.9074 |
| | 29 291.1102 |
| | 29 270.6238 |
| | 29 391.3319 |
| | 29 390.3424 |
| | 29 123.4590 |
| | 29 322.8275 |
| | 29 380.2960 |
| | 29 367.9156 |
| | 29 340.6675 |
| | 29 587.3567 |
| | 29 394.7896 |
| | 29 547.6995 |
| | 29 734.0969 |
| | 29 556.8346 |
| | 29 361.3543 |
| | 29 317.7724 |
| | 29 351.7457 |
| | 29 404.9643 |
| | 28 936.4141 |
| | 28 631.7930 |
| | 28 729.9049 |
| | 28 928.5481 |
| | 29 197.1764 |
| | 28 698.0234 |
| | 28 269.6737 |
| | 28 342.9651 |
| | 28 259.6654 |
| | 28 433.8541 |
| | 28 333.3838 |
| | 28 002.1976 |
| | 27 968.5614 |
| | 27 968.5015 |
| | 27 766.2851 |
| | 27 865.9959 |
| | 27 740.0210 |
| | 28 011.8220 |
| | 27 752.2487 |
| | 27 899.5366 |
| | 27 786.9845 |
| | 27 807.1053 |
| | 27 983.7156 |
| | 28 029.5863 |
| | 28 024.0478 |
| | 27 843.8598 |
| | 28 118.0462 |
| | 28 180.8511 |
| | 28 359.5881 |
| | 28 324.5287 |
| | 28 304.6060 |
| | 28 398.5997 |
| | 28 499.6623 |
| | 28 750.2408 |
| | 28 803.9487 |
| | 28 876.0293 |
| | 28 715.6827 |
| | 28 733.4068 |
| | 28 856.4374 |
| | 28 755.1531 |
| | 28 519.9303 |
| | 28 557.3738 |
| | 28 276.0121 |
| | 28 446.5987 |
| | 28 468.3979 |
| | 28 307.0184 |
| | 28 068.0210 |
| | 28 040.4827 |
| | 28 068.7548 |
| | 28 138.4905 |
| | 28 539.2589 |
| | 28 377.2903 |
| | 28 327.3967 |
| | 28 273.4870 |
| | 28 326.0388 |
| | 28 254.9781 |
| | 28 291.3548 |
| | 28 164.5878 |
| | 28 554.9372 |
| | 28 193.9658 |
| | 28 425.1792 |
| | 28 490.8923 |
| | 28 651.6846 |
| | 28 513.6120 |
| | 28 484.8363 |
| | 28 421.9845 |
| | 28 397.2295 |
| | 28 390.6516 |
| | 28 426.0220 |
| | 28 500.3284 |
| | 28 656.7734 |
| | 28 598.7481 |
| | 28 768.6855 |
| | 28 718.8130 |
| | 28 575.4985 |
| | 28 421.4745 |
| | 28 470.8101 |
| | 28 495.7492 |
| | 28 475.9237 |
| | 28 250.2569 |
| | 28 267.7978 |
| | 28 140.9926 |
| | 28 342.6013 |
| | 28 121.0529 |
| | 28 195.8233 |
| | 28 005.7118 |
| | 28 079.7042 |
| | 28 342.2616 |
| | 28 451.9548 |
| | 28 426.5765 |
| | 28 567.2821 |
| | 28 577.2730 |
| | 28 527.9332 |
| | 28 687.8912 |
| | 28 635.8202 |
| | 28 714.6473 |
| | 29 027.3660 |
| | 28 826.0605 |
| | 28 684.3377 |
| | 28 615.7124 |
| | 28 621.7321 |
| | 28 613.7787 |
| | 28 593.6776 |
| | 28 456.6101 |
| | 28 660.2595 |
| | 28 840.8686 |
| | 28 978.4962 |
| | 28 954.0822 |
| | 29 187.4687 |
| | 28 882.8376 |
| | 28 767.2184 |
| | 28 729.0922 |
| | 28 672.2841 |
| | 28 732.9751 |
| | 28 890.8057 |
| | 28 731.6580 |
| | 28 892.6725 |
| | 28 982.3908 |
| | 28 909.6837 |
| | 28 742.5544 |
| | 28 533.2977 |
| | 28 522.5060 |
| | 28 386.6332 |
| | 28 254.1537 |
| | 28 085.4999 |
| | 27 889.3539 |
| | 27 898.1814 |
| | 28 110.7357 |
| | 27 775.5055 |
| | 27 534.9232 |
| | 27 570.9991 |
| | 27 759.7431 |
| | 27 355.2387 |
| | 27 756.2466 |
| | 27 291.5567 |
| | 27 954.2089 |
| | 27 999.8803 |
| | 27 850.4463 |
| | 28 072.1101 |
| | 27 915.3585 |
| | 28 279.0164 |
| | 28 387.0476 |
| | 28 583.7458 |
| | 28 360.6117 |
| | 28 348.8913 |
| | 28 143.9793 |
| | 28 624.1057 |
| | 28 789.2691 |
| | 28 824.6833 |
| | 28 536.9336 |
| | 28 924.5498 |
| | 29 159.4790 |
| | 29 110.2935 |
| | 28 729.3986 |
| | 28 787.3833 |
| | 28 822.7914 |
| | 29 020.2563 |
| | 29 583.7408 |
| | 29 524.8319 |
| | 29 495.9883 |
| | 29 912.8452 |
| | 29 887.4273 |
| | 29 902.3130 |
| | 29 986.1427 |
| | 29 939.6140 |
| | 29 950.8795 |
| | 29 964.1658 |
| | 29 945.5186 |
| | 29 804.7358 |
| | 29 972.3191 |
| | 29 859.6875 |
| | 29 890.4822 |
| | 29 889.5540 |
| | 29 932.4462 |
| | 29 750.8943 |
| | 29 791.5896 |
| | 30 131.3040 |
| | 30 152.4402 |
| | 30 159.0845 |
| | 30 105.7870 |
| | 30 039.7424 |
| | 30 119.2723 |
| | 30 239.1804 |
| | 30 325.3820 |
| | 30 416.9549 |
| | 29 971.7826 |
| | 29 611.2252 |
| | 28 458.3114 |
| | 28 851.8704 |
| | 28 918.9540 |
| | 29 098.2826 |
| | 27 600.3030 |
| | 27 583.0993 |
| | 27 359.5567 |
| | 27 827.3813 |
| | 27 225.8336 |
| | 26 354.7232 |
| | 27 846.6219 |
| | 27 065.6938 |
| | 27 044.8317 |
| | 26 946.3955 |
| | 27 319.9509 |
| | 28 150.3688 |
| | 27 260.1181 |
| | 26 467.2735 |
| | 25 738.5156 |
| | 24 954.2446 |
| | 24 522.5927 |
| | 24 925.2048 |
| | 24 296.8387 |
| | 24 164.5364 |
| | 24 540.0925 |
| | 23 942.3123 |
| | 23 234.6003 |
| | 22 397.8577 |
| | 22 126.3699 |
| | 22 067.4918 |
| | 22 261.9710 |
| | 22 668.4054 |
| | 22 141.4553 |
| | 22 686.6436 |
| | 22 948.0116 |
| | 22 525.5630 |
| | 22 521.5885 |
| | 21 814.1656 |
| | 21 849.0515 |
| | 21 196.8800 |
| | 20 796.0436 |
| | 19 878.7701 |
| | 20 082.1054 |
| | 20 428.2726 |
| | 19 829.1613 |
| | 18 692.2802 |
| | 18 643.5375 |
| | 19 072.5709 |
| | 19 130.4348 |
| | 19 219.5424 |
| | 19 369.7198 |
| | 18 778.8949 |
| | 18 965.8278 |
| | 18 971.6983 |
| | 18 423.8196 |
| | 18 038.2938 |
| | 17 451.3083 |
| | 17 636.5445 |
| | 16 973.6157 |
| | 16 862.5649 |
| | 16 950.6399 |
| | 16 806.4728 |
| | 16 646.8648 |
| | 16 116.0438 |
| | 15 553.3662 |
| | 15 202.5432 |
| | 15 271.8808 |
| | 15 200.2568 |
| | 15 532.4124 |
| | 15 668.9286 |
| | 15 221.3812 |
| | 15 297.3651 |
| | 15 997.8077 |
| | 16 473.6212 |
| | 17 965.5078 |
| | 18 260.9054 |
| | 17 880.7924 |
| | 17 868.8857 |
| | 18 107.0154 |
| | 17 970.0924 |
| | 18 284.3760 |
| | 19 001.4301 |
| | 19 246.5967 |
| | 19 020.7319 |
| | 18 923.9259 |
| | 19 287.2761 |
| | 19 013.1705 |
| | 18 987.6492 |
| | 18 871.9057 |
| | 19 281.0463 |
| | 18 809.7618 |
| | 18 769.9457 |
| | 19 637.4899 |
| | 19 046.0185 |
| | 18 468.3354 |
| | 18 669.5356 |
| | 18 474.9202 |
| | 18 215.1694 |
| | 18 323.6072 |
| | 18 949.4642 |
| | 18 904.7603 |
| | 18 939.1951 |
| | 18 261.2740 |
| | 18 773.8944 |
| | 18 863.1737 |
| | 18 882.0149 |
| | 18 960.5534 |
| | 19 170.8791 |
| | 19 763.2834 |
| | 19 493.4505 |
| | 19 172.9066 |
| | 19 134.3289 |
| | 18 961.4558 |
| | 18 784.3497 |
| | 18 848.4797 |
| | 19 155.9818 |
| | 19 096.0759 |
| | 19 528.6501 |
| | 19 161.3510 |
| | 19 400.8794 |
| | 19 924.1899 |
| | 20 033.1848 |
| | 20 086.8223 |
| | 20 314.2745 |
| | 20 647.2596 |
| | 20 389.1184 |
| | 20 415.1812 |
| | 20 151.8579 |
| | 20 664.8709 |
| | 20 708.7254 |
| | 19 994.3916 |
| | 20 271.3968 |
| | 20 499.8161 |
| | 20 467.1688 |
| | 20 172.3623 |
| | 19 908.5997 |
| | 20 569.9022 |
| | 20 552.4546 |
| | 20 846.6191 |
| | 20 628.1925 |
| | 21 114.5982 |
| | 20 953.0184 |
| | 20 771.5738 |
| | 20 839.8042 |
| | 21 163.9421 |
| | 21 421.8753 |
| | 21 302.8543 |
| | 22 008.9525 |
| | 22 403.4707 |
| | 23 281.3523 |
| | 21 929.5660 |
| | 22 275.7225 |
| | 22 148.7431 |
| | 22 299.3313 |
| | 23 159.1501 |
| | 22 732.3289 |
| | 21 934.9207 |
| | 22 205.7302 |
| | 22 105.6697 |
| | 22 677.7552 |
| | 22 841.7293 |
| | 23 202.9226 |
| | 23 225.9234 |
| | 24 079.7908 |
| | 23 984.1123 |
| | 24 848.5500 |
| | 25 459.9426 |
| | 25 196.2321 |
| | 25 282.6125 |
| | 25 638.9331 |
| | 25 442.4297 |
| | 26 032.7677 |
| | 25 391.4147 |
| | 27 878.3829 |
| | 26 613.1540 |
| | 22 431.1644 |
| | 22 734.0503 |
| | 23 558.5238 |
| | 23 608.7930 |
| | 23 693.8519 |
| | 25 110.7653 |
| | 24 875.7018 |
| | 24 296.0701 |
| | 25 195.0498 |
| | 25 418.1187 |
| | 25 470.1550 |
| | 25 100.1786 |
| | 24 566.3041 |
| | 24 611.8869 |
| | 23 680.4517 |
| | 22 463.5659 |
| | 21 921.7306 |
| | 22 664.8995 |
| | 23 212.2173 |
| | 22 808.1824 |
| | 22 904.1205 |
| | 23 739.0305 |
| | 0.3403 |
| | 0.3393 |
| | 0.3390 |
| | 0.3412 |
| | 0.3433 |
| | 0.3424 |
| | 0.3412 |
| | 0.3431 |
| | 0.3414 |
| | 0.3396 |
| | 0.3400 |
| | 0.3417 |
| | 0.3375 |
| | 0.3357 |
| | 0.3344 |
| | 0.3345 |
| | 0.3315 |
| | 0.3308 |
| | 0.3319 |
| | 0.3332 |
| | 0.3305 |
| | 0.3318 |
| | 0.3292 |
| | 0.3285 |
| | 0.3281 |
| | 0.3287 |
| | 0.3258 |
| | 0.3245 |
| | 0.3253 |
| | 0.3266 |
| | 0.3245 |
| | 0.3231 |
| | 0.3225 |
| | 0.3237 |
| | 0.3230 |
| | 0.3230 |
| | 0.3264 |
| | 0.3263 |
| | 0.3263 |
| | 0.3213 |
| | 0.3235 |
| | 0.3189 |
| | 0.3207 |
| | 0.3203 |
| | 0.3243 |
| | 0.3263 |
| | 0.3240 |
| | 0.3239 |
| | 0.3258 |
| | 0.3297 |
| | 0.3292 |
| | 0.3280 |
| | 0.3296 |
| | 0.3316 |
| | 0.3335 |
| | 0.3344 |
| | 0.3342 |
| | 0.3353 |
| | 0.3327 |
| | 0.3344 |
| | 0.3359 |
| | 0.3339 |
| | 0.3328 |
| | 0.3342 |
| | 0.3314 |
| | 0.3326 |
| | 0.3325 |
| | 0.3340 |
| | 0.3385 |
| | 0.3375 |
| | 0.3378 |
| | 0.3364 |
| | 0.3367 |
| | 0.3399 |
| | 0.3521 |
| | 0.3627 |
| | 0.3581 |
| | 0.3404 |
| | 0.3269 |
| | 0.3269 |
| | 0.3234 |
| | 0.3308 |
| | 0.3453 |
| | 0.3529 |
| | 0.3521 |
| | 0.3378 |
| | 0.3297 |
| | 0.3378 |
| | 0.3368 |
| | 0.3251 |
| | 0.3260 |
| | 0.3208 |
| | 0.3312 |
| | 0.3388 |
| | 0.3261 |
| | 0.3252 |
| | 0.3206 |
| | 0.3233 |
| | 0.3176 |
| | 0.3260 |