ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 30 416.9549 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.3128 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / XAL

Date XAL/HKD
29 104.4776
29 198.2855
29 093.9952
29 249.9593
29 185.1062
29 120.2936
29 321.0680
29 241.7171
29 389.4928
29 449.1895
29 355.6646
29 550.8045
29 424.6197
29 420.5446
29 534.7043
29 592.5781
29 222.7442
29 091.5248
29 280.6825
29 212.2775
29 347.7425
29 375.3432
29 472.1769
29 497.8439
29 538.9412
29 485.9046
29 625.2200
29 204.2039
29 139.2969
29 301.2019
29 211.5351
29 203.9411
29 190.5166
29 042.2533
28 980.1950
28 863.8588
28 970.2714
28 915.1683
28 907.0108
29 076.6270
29 051.2039
29 001.7244
29 219.8311
29 234.9074
29 291.1102
29 270.6238
29 391.3319
29 390.3424
29 123.4590
29 322.8275
29 380.2960
29 367.9156
29 340.6675
29 587.3567
29 394.7896
29 547.6995
29 734.0969
29 556.8346
29 361.3543
29 317.7724
29 351.7457
29 404.9643
28 936.4141
28 631.7930
28 729.9049
28 928.5481
29 197.1764
28 698.0234
28 269.6737
28 342.9651
28 259.6654
28 433.8541
28 333.3838
28 002.1976
27 968.5614
27 968.5015
27 766.2851
27 865.9959
27 740.0210
28 011.8220
27 752.2487
27 899.5366
27 786.9845
27 807.1053
27 983.7156
28 029.5863
28 024.0478
27 843.8598
28 118.0462
28 180.8511
28 359.5881
28 324.5287
28 304.6060
28 398.5997
28 499.6623
28 750.2408
28 803.9487
28 876.0293
28 715.6827
28 733.4068
28 856.4374
28 755.1531
28 519.9303
28 557.3738
28 276.0121
28 446.5987
28 468.3979
28 307.0184
28 068.0210
28 040.4827
28 068.7548
28 138.4905
28 539.2589
28 377.2903
28 327.3967
28 273.4870
28 326.0388
28 254.9781
28 291.3548
28 164.5878
28 554.9372
28 193.9658
28 425.1792
28 490.8923
28 651.6846
28 513.6120
28 484.8363
28 421.9845
28 397.2295
28 390.6516
28 426.0220
28 500.3284
28 656.7734
28 598.7481
28 768.6855
28 718.8130
28 575.4985
28 421.4745
28 470.8101
28 495.7492
28 475.9237
28 250.2569
28 267.7978
28 140.9926
28 342.6013
28 121.0529
28 195.8233
28 005.7118
28 079.7042
28 342.2616
28 451.9548
28 426.5765
28 567.2821
28 577.2730
28 527.9332
28 687.8912
28 635.8202
28 714.6473
29 027.3660
28 826.0605
28 684.3377
28 615.7124
28 621.7321
28 613.7787
28 593.6776
28 456.6101
28 660.2595
28 840.8686
28 978.4962
28 954.0822
29 187.4687
28 882.8376
28 767.2184
28 729.0922
28 672.2841
28 732.9751
28 890.8057
28 731.6580
28 892.6725
28 982.3908
28 909.6837
28 742.5544
28 533.2977
28 522.5060
28 386.6332
28 254.1537
28 085.4999
27 889.3539
27 898.1814
28 110.7357
27 775.5055
27 534.9232
27 570.9991
27 759.7431
27 355.2387
27 756.2466
27 291.5567
27 954.2089
27 999.8803
27 850.4463
28 072.1101
27 915.3585
28 279.0164
28 387.0476
28 583.7458
28 360.6117
28 348.8913
28 143.9793
28 624.1057
28 789.2691
28 824.6833
28 536.9336
28 924.5498
29 159.4790
29 110.2935
28 729.3986
28 787.3833
28 822.7914
29 020.2563
29 583.7408
29 524.8319
29 495.9883
29 912.8452
29 887.4273
29 902.3130
29 986.1427
29 939.6140
29 950.8795
29 964.1658
29 945.5186
29 804.7358
29 972.3191
29 859.6875
29 890.4822
29 889.5540
29 932.4462
29 750.8943
29 791.5896
30 131.3040
30 152.4402
30 159.0845
30 105.7870
30 039.7424
30 119.2723
30 239.1804
30 325.3820
30 416.9549
29 971.7826
29 611.2252
28 458.3114
28 851.8704
28 918.9540
29 098.2826
27 600.3030
27 583.0993
27 359.5567
27 827.3813
27 225.8336
26 354.7232
27 846.6219
27 065.6938
27 044.8317
26 946.3955
27 319.9509
28 150.3688
27 260.1181
26 467.2735
25 738.5156
24 954.2446
24 522.5927
24 925.2048
24 296.8387
24 164.5364
24 540.0925
23 942.3123
23 234.6003
22 397.8577
22 126.3699
22 067.4918
22 261.9710
22 668.4054
22 141.4553
22 686.6436
22 948.0116
22 525.5630
22 521.5885
21 814.1656
21 849.0515
21 196.8800
20 796.0436
19 878.7701
20 082.1054
20 428.2726
19 829.1613
18 692.2802
18 643.5375
19 072.5709
19 130.4348
19 219.5424
19 369.7198
18 778.8949
18 965.8278
18 971.6983
18 423.8196
18 038.2938
17 451.3083
17 636.5445
16 973.6157
16 862.5649
16 950.6399
16 806.4728
16 646.8648
16 116.0438
15 553.3662
15 202.5432
15 271.8808
15 200.2568
15 532.4124
15 668.9286
15 221.3812
15 297.3651
15 997.8077
16 473.6212
17 965.5078
18 260.9054
17 880.7924
17 868.8857
18 107.0154
17 970.0924
18 284.3760
19 001.4301
19 246.5967
19 020.7319
18 923.9259
19 287.2761
19 013.1705
18 987.6492
18 871.9057
19 281.0463
18 809.7618
18 769.9457
19 637.4899
19 046.0185
18 468.3354
18 669.5356
18 474.9202
18 215.1694
18 323.6072
18 949.4642
18 904.7603
18 939.1951
18 261.2740
18 773.8944
18 863.1737
18 882.0149
18 960.5534
19 170.8791
19 763.2834
19 493.4505
19 172.9066
19 134.3289
18 961.4558
18 784.3497
18 848.4797
19 155.9818
19 096.0759
19 528.6501
19 161.3510
19 400.8794
19 924.1899
20 033.1848
20 086.8223
20 314.2745
20 647.2596
20 389.1184
20 415.1812
20 151.8579
20 664.8709
20 708.7254
19 994.3916
20 271.3968
20 499.8161
20 467.1688
20 172.3623
19 908.5997
20 569.9022
20 552.4546
20 846.6191
20 628.1925
21 114.5982
20 953.0184
20 771.5738
20 839.8042
21 163.9421
21 421.8753
21 302.8543
22 008.9525
22 403.4707
23 281.3523
21 929.5660
22 275.7225
22 148.7431
22 299.3313
23 159.1501
22 732.3289
21 934.9207
22 205.7302
22 105.6697
22 677.7552
22 841.7293
23 202.9226
23 225.9234
24 079.7908
23 984.1123
24 848.5500
25 459.9426
25 196.2321
25 282.6125
25 638.9331
25 442.4297
26 032.7677
25 391.4147
27 878.3829
26 613.1540
22 431.1644
22 734.0503
23 558.5238
23 608.7930
23 693.8519
25 110.7653
24 875.7018
24 296.0701
25 195.0498
25 418.1187
25 470.1550
25 100.1786
24 566.3041
24 611.8869
23 680.4517
22 463.5659
21 921.7306
22 664.8995
23 212.2173
22 808.1824
22 904.1205
23 739.0305
0.3403
0.3393
0.3390
0.3412
0.3433
0.3424
0.3412
0.3431
0.3414
0.3396
0.3400
0.3417
0.3375
0.3357
0.3344
0.3345
0.3315
0.3308
0.3319
0.3332
0.3305
0.3318
0.3292
0.3285
0.3281
0.3287
0.3258
0.3245
0.3253
0.3266
0.3245
0.3231
0.3225
0.3237
0.3230
0.3230
0.3264
0.3263
0.3263
0.3213
0.3235
0.3189
0.3207
0.3203
0.3243
0.3263
0.3240
0.3239
0.3258
0.3297
0.3292
0.3280
0.3296
0.3316
0.3335
0.3344
0.3342
0.3353
0.3327
0.3344
0.3359
0.3339
0.3328
0.3342
0.3314
0.3326
0.3325
0.3340
0.3385
0.3375
0.3378
0.3364
0.3367
0.3399
0.3521
0.3627
0.3581
0.3404
0.3269
0.3269
0.3234
0.3308
0.3453
0.3529
0.3521
0.3378
0.3297
0.3378
0.3368
0.3251
0.3260
0.3208
0.3312
0.3388
0.3261
0.3252
0.3206
0.3233
0.3176
0.3260