História das diárias XAL /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 580 555.6865 Gourde haitiano
o mínimo em
1 Onças de alumínio = 2.2248 Gourde haitiano
Date | XAL/HTG |
---|---|
478 602.9850 | |
479 172.2437 | |
476 760.2486 | |
482 873.6774 | |
477 478.2635 | |
481 752.1186 | |
484 347.9834 | |
485 750.7657 | |
483 285.9402 | |
483 175.4723 | |
480 449.7535 | |
478 207.6487 | |
478 235.7454 | |
478 089.4821 | |
480 250.8110 | |
481 739.5612 | |
482 470.5501 | |
487 109.1442 | |
486 303.7471 | |
483 976.8327 | |
481 461.4399 | |
482 053.1264 | |
484 330.3036 | |
484 234.0387 | |
480 516.7144 | |
480 079.7081 | |
477 432.3683 | |
483 422.9573 | |
483 458.2443 | |
484 287.9710 | |
484 794.0985 | |
484 123.5925 | |
491 133.9102 | |
489 706.1756 | |
491 770.4881 | |
493 404.6346 | |
495 450.5921 | |
498 282.4996 | |
501 265.7213 | |
505 246.0746 | |
504 996.0470 | |
516 205.0580 | |
510 077.8254 | |
506 616.5615 | |
506 034.5896 | |
510 685.0784 | |
509 576.2948 | |
511 620.3035 | |
510 652.6736 | |
521 906.8325 | |
535 471.0124 | |
544 597.2033 | |
566 896.3059 | |
576 452.6662 | |
572 336.5128 | |
564 403.9395 | |
557 922.0263 | |
549 275.2026 | |
547 607.8485 | |
551 390.3941 | |
549 876.4691 | |
548 943.2419 | |
549 054.1824 | |
547 810.2764 | |
548 584.9963 | |
541 062.8019 | |
536 970.8334 | |
534 548.0799 | |
524 801.7925 | |
513 192.1078 | |
491 106.1500 | |
491 674.4288 | |
485 689.6564 | |
462 513.0243 | |
453 719.0464 | |
449 088.8804 | |
445 673.1046 | |
423 319.6858 | |
425 888.9089 | |
413 536.2530 | |
421 749.3351 | |
426 395.4385 | |
429 365.1331 | |
433 064.1415 | |
469 462.2740 | |
454 597.0871 | |
437 243.1449 | |
433 473.4863 | |
423 588.1632 | |
418 448.1464 | |
416 185.1774 | |
419 293.3623 | |
422 040.9692 | |
424 268.6558 | |
416 445.3178 | |
424 013.5470 | |
419 643.1959 | |
415 397.6987 | |
406 349.1507 | |
407 450.6128 | |
418 695.8345 | |
403 099.1964 | |
396 870.3351 | |
392 089.4921 | |
394 022.8241 | |
400 779.0337 | |
398 062.9228 | |
389 571.6959 | |
397 161.9517 | |
391 695.0474 | |
395 953.5020 | |
394 654.8725 | |
390 489.6546 | |
382 175.2981 | |
389 880.1851 | |
389 922.2070 | |
385 281.2971 | |
385 240.3636 | |
378 498.3213 | |
379 087.0766 | |
381 060.6927 | |
382 353.9231 | |
380 265.6014 | |
385 969.4261 | |
388 988.6914 | |
382 345.5680 | |
377 773.3393 | |
388 595.0809 | |
373 907.0081 | |
383 429.0538 | |
372 135.2357 | |
372 467.6128 | |
359 798.8575 | |
354 027.6113 | |
365 901.9901 | |
349 761.0551 | |
340 643.8505 | |
332 601.8969 | |
333 607.5042 | |
334 932.5491 | |
325 615.7186 | |
311 382.1764 | |
326 534.4173 | |
323 052.9328 | |
315 648.0917 | |
314 128.7918 | |
313 438.1474 | |
316 810.4864 | |
302 732.6922 | |
287 870.4038 | |
275 261.1706 | |
261 719.6258 | |
252 018.5428 | |
257 141.1055 | |
248 479.9383 | |
234 458.6402 | |
241 159.7872 | |
232 425.7708 | |
217 866.0620 | |
215 468.4331 | |
205 319.7679 | |
204 456.3125 | |
211 999.5150 | |
211 500.6490 | |
207 726.0861 | |
211 311.6041 | |
206 674.7614 | |
206 503.7014 | |
195 471.8756 | |
186 244.6485 | |
180 797.6525 | |
174 048.8138 | |
169 109.0165 | |
162 199.7616 | |
162 362.6368 | |
166 058.4857 | |
161 211.5082 | |
158 950.9109 | |
253 967.2404 | |
260 678.0923 | |
266 316.5667 | |
275 588.7999 | |
280 161.9721 | |
270 925.9518 | |
274 845.0885 | |
274 671.9617 | |
263 272.7846 | |
258 575.9648 | |
248 978.2204 | |
250 334.9432 | |
239 620.7753 | |
239 217.6966 | |
237 503.8543 | |
234 226.1552 | |
232 646.6331 | |
222 965.8133 | |
213 131.7647 | |
208 442.8024 | |
209 494.9561 | |
207 017.3924 | |
196 060.8260 | |
195 758.1091 | |
184 562.8292 | |
188 535.5696 | |
196 707.0214 | |
200 702.8566 | |
219 371.2417 | |
221 282.7183 | |
207 967.9320 | |
216 072.2777 | |
232 616.4566 | |
232 257.8730 | |
234 516.3535 | |
241 560.8891 | |
245 525.2102 | |
241 665.0548 | |
237 775.5929 | |
235 416.8831 | |
232 934.8211 | |
234 494.7545 | |
234 194.9358 | |
239 296.1890 | |
233 734.2560 | |
233 490.7550 | |
244 445.3540 | |
236 661.9274 | |
227 621.8796 | |
228 256.7859 | |
225 091.5731 | |
222 812.2718 | |
225 232.6447 | |
231 267.8373 | |
230 809.7953 | |
229 818.0928 | |
221 950.8258 | |
228 202.9505 | |
229 142.5248 | |
228 337.2818 | |
229 513.3782 | |
231 664.1810 | |
238 001.5718 | |
233 971.3956 | |
230 839.5441 | |
230 540.4098 | |
226 526.2091 | |
223 553.2652 | |
222 481.7394 | |
226 681.4179 | |
219 775.9207 | |
218 101.6795 | |
213 396.9108 | |
215 118.0758 | |
215 829.0390 | |
218 028.0086 | |
216 148.1351 | |
218 256.2079 | |
220 665.2175 | |
217 047.3201 | |
216 062.1453 | |
213 904.5712 | |
218 597.2042 | |
216 085.2133 | |
210 747.9267 | |
213 239.8140 | |
203 704.4653 | |
204 946.7077 | |
201 908.1760 | |
197 152.4533 | |
203 797.6710 | |
202 998.1912 | |
205 909.0655 | |
196 902.6508 | |
203 609.7621 | |
197 677.4766 | |
194 588.4393 | |
192 922.4630 | |
195 895.7333 | |
195 632.5240 | |
194 966.4726 | |
200 159.4115 | |
199 684.7770 | |
208 749.5828 | |
195 568.2987 | |
198 677.4810 | |
195 890.2088 | |
196 765.4359 | |
203 798.1436 | |
195 334.7097 | |
188 477.1381 | |
188 545.3188 | |
189 586.7748 | |
193 539.6531 | |
196 385.3353 | |
199 402.1440 | |
192 811.3114 | |
202 360.6061 | |
203 208.6162 | |
208 926.9480 | |
214 398.4433 | |
208 502.7955 | |
210 138.9016 | |
210 086.3180 | |
210 295.9673 | |
213 025.6667 | |
208 885.9910 | |
230 327.4059 | |
219 964.8481 | |
184 219.2907 | |
187 228.4376 | |
194 064.2263 | |
194 165.7882 | |
194 269.0308 | |
206 510.1357 | |
203 808.5810 | |
199 011.1464 | |
206 209.0797 | |
208 109.2153 | |
208 867.5188 | |
205 609.2707 | |
205 819.6990 | |
200 835.4639 | |
194 115.0345 | |
183 870.7081 | |
179 325.5153 | |
185 177.2495 | |
189 935.4342 | |
185 290.5325 | |
186 855.8284 | |
193 502.1667 | |
2.7427 | |
2.7388 | |
2.7536 | |
2.7697 | |
2.7685 | |
2.7779 | |
2.7512 | |
2.8977 | |
2.8122 | |
2.7749 | |
2.6299 | |
2.7146 | |
2.7002 | |
2.6877 | |
2.6719 | |
2.6594 | |
2.6459 | |
2.6432 | |
2.6668 | |
2.6795 | |
2.9127 | |
2.9215 | |
2.8660 | |
2.8694 | |
2.8772 | |
2.8232 | |
2.7998 | |
2.7892 | |
2.8206 | |
2.8672 | |
2.8736 | |
2.8755 | |
2.7185 | |
2.7320 | |
2.7147 | |
2.7960 | |
2.8006 | |
2.8402 | |
2.7964 | |
2.6768 | |
2.7228 | |
2.7537 | |
2.7680 | |
2.7611 | |
2.7992 | |
2.8183 | |
2.7929 | |
2.6285 | |
2.6508 | |
2.6843 | |
2.7039 | |
2.7114 | |
2.7323 | |
2.7591 | |
2.7988 | |
2.8233 | |
2.8304 | |
2.7983 | |
2.7201 | |
2.7799 | |
2.7683 | |
2.7519 | |
2.7455 | |
2.7307 | |
2.7201 | |
2.7260 | |
2.6971 | |
2.7214 | |
2.7284 | |
2.7220 | |
2.7268 | |
2.6986 | |
2.6985 | |
2.7232 | |
2.8265 | |
2.9014 | |
2.8579 | |
2.7299 | |
2.6100 | |
2.6020 | |
2.5900 | |
2.6427 | |
2.7526 | |
2.8106 | |
2.7708 | |
2.6294 | |
2.5226 | |
2.5886 | |
2.5521 | |
2.4351 | |
2.4318 | |
2.3754 | |
2.4242 | |
2.4666 | |
2.3845 | |
2.3726 | |
2.3139 | |
2.3159 | |
2.2390 | |
2.2744 |