Historique des taux quotidiens XAL /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 580 555.6865 gourde haïtienne
le minimum le
1 Onces d'aluminium = 2.2248 gourde haïtienne
Historique des prix HTG / XAL
| Date | XAL/HTG |
| | 479 172.2437 |
| | 476 760.2486 |
| | 482 873.6774 |
| | 477 478.2635 |
| | 481 752.1186 |
| | 484 347.9834 |
| | 485 750.7657 |
| | 483 285.9402 |
| | 483 175.4723 |
| | 480 449.7535 |
| | 478 207.6487 |
| | 478 235.7454 |
| | 478 089.4821 |
| | 480 250.8110 |
| | 481 739.5612 |
| | 482 470.5501 |
| | 487 109.1442 |
| | 486 303.7471 |
| | 483 976.8327 |
| | 481 461.4399 |
| | 482 053.1264 |
| | 484 330.3036 |
| | 484 234.0387 |
| | 480 516.7144 |
| | 480 079.7081 |
| | 477 432.3683 |
| | 483 422.9573 |
| | 483 458.2443 |
| | 484 287.9710 |
| | 484 794.0985 |
| | 484 123.5925 |
| | 491 133.9102 |
| | 489 706.1756 |
| | 491 770.4881 |
| | 493 404.6346 |
| | 495 450.5921 |
| | 498 282.4996 |
| | 501 265.7213 |
| | 505 246.0746 |
| | 504 996.0470 |
| | 516 205.0580 |
| | 510 077.8254 |
| | 506 616.5615 |
| | 506 034.5896 |
| | 510 685.0784 |
| | 509 576.2948 |
| | 511 620.3035 |
| | 510 652.6736 |
| | 521 906.8325 |
| | 535 471.0124 |
| | 544 597.2033 |
| | 566 896.3059 |
| | 576 452.6662 |
| | 572 336.5128 |
| | 564 403.9395 |
| | 557 922.0263 |
| | 549 275.2026 |
| | 547 607.8485 |
| | 551 390.3941 |
| | 549 876.4691 |
| | 548 943.2419 |
| | 549 054.1824 |
| | 547 810.2764 |
| | 548 584.9963 |
| | 541 062.8019 |
| | 536 970.8334 |
| | 534 548.0799 |
| | 524 801.7925 |
| | 513 192.1078 |
| | 491 106.1500 |
| | 491 674.4288 |
| | 485 689.6564 |
| | 462 513.0243 |
| | 453 719.0464 |
| | 449 088.8804 |
| | 445 673.1046 |
| | 423 319.6858 |
| | 425 888.9089 |
| | 413 536.2530 |
| | 421 749.3351 |
| | 426 395.4385 |
| | 429 365.1331 |
| | 433 064.1415 |
| | 469 462.2740 |
| | 454 597.0871 |
| | 437 243.1449 |
| | 433 473.4863 |
| | 423 588.1632 |
| | 418 448.1464 |
| | 416 185.1774 |
| | 419 293.3623 |
| | 422 040.9692 |
| | 424 268.6558 |
| | 416 445.3178 |
| | 424 013.5470 |
| | 419 643.1959 |
| | 415 397.6987 |
| | 406 349.1507 |
| | 407 450.6128 |
| | 418 695.8345 |
| | 403 099.1964 |
| | 396 870.3351 |
| | 392 089.4921 |
| | 394 022.8241 |
| | 400 779.0337 |
| | 398 062.9228 |
| | 389 571.6959 |
| | 397 161.9517 |
| | 391 695.0474 |
| | 395 953.5020 |
| | 394 654.8725 |
| | 390 489.6546 |
| | 382 175.2981 |
| | 389 880.1851 |
| | 389 922.2070 |
| | 385 281.2971 |
| | 385 240.3636 |
| | 378 498.3213 |
| | 379 087.0766 |
| | 381 060.6927 |
| | 382 353.9231 |
| | 380 265.6014 |
| | 385 969.4261 |
| | 388 988.6914 |
| | 382 345.5680 |
| | 377 773.3393 |
| | 388 595.0809 |
| | 373 907.0081 |
| | 383 429.0538 |
| | 372 135.2357 |
| | 372 467.6128 |
| | 359 798.8575 |
| | 354 027.6113 |
| | 365 901.9901 |
| | 349 761.0551 |
| | 340 643.8505 |
| | 332 601.8969 |
| | 333 607.5042 |
| | 334 932.5491 |
| | 325 615.7186 |
| | 311 382.1764 |
| | 326 534.4173 |
| | 323 052.9328 |
| | 315 648.0917 |
| | 314 128.7918 |
| | 313 438.1474 |
| | 316 810.4864 |
| | 302 732.6922 |
| | 287 870.4038 |
| | 275 261.1706 |
| | 261 719.6258 |
| | 252 018.5428 |
| | 257 141.1055 |
| | 248 479.9383 |
| | 234 458.6402 |
| | 241 159.7872 |
| | 232 425.7708 |
| | 217 866.0620 |
| | 215 468.4331 |
| | 205 319.7679 |
| | 204 456.3125 |
| | 211 999.5150 |
| | 211 500.6490 |
| | 207 726.0861 |
| | 211 311.6041 |
| | 206 674.7614 |
| | 206 503.7014 |
| | 195 471.8756 |
| | 186 244.6485 |
| | 180 797.6525 |
| | 174 048.8138 |
| | 169 109.0165 |
| | 162 199.7616 |
| | 162 362.6368 |
| | 166 058.4857 |
| | 161 211.5082 |
| | 158 950.9109 |
| | 253 967.2404 |
| | 260 678.0923 |
| | 266 316.5667 |
| | 275 588.7999 |
| | 280 161.9721 |
| | 270 925.9518 |
| | 274 845.0885 |
| | 274 671.9617 |
| | 263 272.7846 |
| | 258 575.9648 |
| | 248 978.2204 |
| | 250 334.9432 |
| | 239 620.7753 |
| | 239 217.6966 |
| | 237 503.8543 |
| | 234 226.1552 |
| | 232 646.6331 |
| | 222 965.8133 |
| | 213 131.7647 |
| | 208 442.8024 |
| | 209 494.9561 |
| | 207 017.3924 |
| | 196 060.8260 |
| | 195 758.1091 |
| | 184 562.8292 |
| | 188 535.5696 |
| | 196 707.0214 |
| | 200 702.8566 |
| | 219 371.2417 |
| | 221 282.7183 |
| | 207 967.9320 |
| | 216 072.2777 |
| | 232 616.4566 |
| | 232 257.8730 |
| | 234 516.3535 |
| | 241 560.8891 |
| | 245 525.2102 |
| | 241 665.0548 |
| | 237 775.5929 |
| | 235 416.8831 |
| | 232 934.8211 |
| | 234 494.7545 |
| | 234 194.9358 |
| | 239 296.1890 |
| | 233 734.2560 |
| | 233 490.7550 |
| | 244 445.3540 |
| | 236 661.9274 |
| | 227 621.8796 |
| | 228 256.7859 |
| | 225 091.5731 |
| | 222 812.2718 |
| | 225 232.6447 |
| | 231 267.8373 |
| | 230 809.7953 |
| | 229 818.0928 |
| | 221 950.8258 |
| | 228 202.9505 |
| | 229 142.5248 |
| | 228 337.2818 |
| | 229 513.3782 |
| | 231 664.1810 |
| | 238 001.5718 |
| | 233 971.3956 |
| | 230 839.5441 |
| | 230 540.4098 |
| | 226 526.2091 |
| | 223 553.2652 |
| | 222 481.7394 |
| | 226 681.4179 |
| | 219 775.9207 |
| | 218 101.6795 |
| | 213 396.9108 |
| | 215 118.0758 |
| | 215 829.0390 |
| | 218 028.0086 |
| | 216 148.1351 |
| | 218 256.2079 |
| | 220 665.2175 |
| | 217 047.3201 |
| | 216 062.1453 |
| | 213 904.5712 |
| | 218 597.2042 |
| | 216 085.2133 |
| | 210 747.9267 |
| | 213 239.8140 |
| | 203 704.4653 |
| | 204 946.7077 |
| | 201 908.1760 |
| | 197 152.4533 |
| | 203 797.6710 |
| | 202 998.1912 |
| | 205 909.0655 |
| | 196 902.6508 |
| | 203 609.7621 |
| | 197 677.4766 |
| | 194 588.4393 |
| | 192 922.4630 |
| | 195 895.7333 |
| | 195 632.5240 |
| | 194 966.4726 |
| | 200 159.4115 |
| | 199 684.7770 |
| | 208 749.5828 |
| | 195 568.2987 |
| | 198 677.4810 |
| | 195 890.2088 |
| | 196 765.4359 |
| | 203 798.1436 |
| | 195 334.7097 |
| | 188 477.1381 |
| | 188 545.3188 |
| | 189 586.7748 |
| | 193 539.6531 |
| | 196 385.3353 |
| | 199 402.1440 |
| | 192 811.3114 |
| | 202 360.6061 |
| | 203 208.6162 |
| | 208 926.9480 |
| | 214 398.4433 |
| | 208 502.7955 |
| | 210 138.9016 |
| | 210 086.3180 |
| | 210 295.9673 |
| | 213 025.6667 |
| | 208 885.9910 |
| | 230 327.4059 |
| | 219 964.8481 |
| | 184 219.2907 |
| | 187 228.4376 |
| | 194 064.2263 |
| | 194 165.7882 |
| | 194 269.0308 |
| | 206 510.1357 |
| | 203 808.5810 |
| | 199 011.1464 |
| | 206 209.0797 |
| | 208 109.2153 |
| | 208 867.5188 |
| | 205 609.2707 |
| | 205 819.6990 |
| | 200 835.4639 |
| | 194 115.0345 |
| | 183 870.7081 |
| | 179 325.5153 |
| | 185 177.2495 |
| | 189 935.4342 |
| | 185 290.5325 |
| | 186 855.8284 |
| | 193 502.1667 |
| | 2.7427 |
| | 2.7388 |
| | 2.7536 |
| | 2.7697 |
| | 2.7685 |
| | 2.7779 |
| | 2.7512 |
| | 2.8977 |
| | 2.8122 |
| | 2.7749 |
| | 2.6299 |
| | 2.7146 |
| | 2.7002 |
| | 2.6877 |
| | 2.6719 |
| | 2.6594 |
| | 2.6459 |
| | 2.6432 |
| | 2.6668 |
| | 2.6795 |
| | 2.9127 |
| | 2.9215 |
| | 2.8660 |
| | 2.8694 |
| | 2.8772 |
| | 2.8232 |
| | 2.7998 |
| | 2.7892 |
| | 2.8206 |
| | 2.8672 |
| | 2.8736 |
| | 2.8755 |
| | 2.7185 |
| | 2.7320 |
| | 2.7147 |
| | 2.7960 |
| | 2.8006 |
| | 2.8402 |
| | 2.7964 |
| | 2.6768 |
| | 2.7228 |
| | 2.7537 |
| | 2.7680 |
| | 2.7611 |
| | 2.7992 |
| | 2.8183 |
| | 2.7929 |
| | 2.6285 |
| | 2.6508 |
| | 2.6843 |
| | 2.7039 |
| | 2.7114 |
| | 2.7323 |
| | 2.7591 |
| | 2.7988 |
| | 2.8233 |
| | 2.8304 |
| | 2.7983 |
| | 2.7201 |
| | 2.7799 |
| | 2.7683 |
| | 2.7519 |
| | 2.7455 |
| | 2.7307 |
| | 2.7201 |
| | 2.7260 |
| | 2.6971 |
| | 2.7214 |
| | 2.7284 |
| | 2.7220 |
| | 2.7268 |
| | 2.6986 |
| | 2.6985 |
| | 2.7232 |
| | 2.8265 |
| | 2.9014 |
| | 2.8579 |
| | 2.7299 |
| | 2.6100 |
| | 2.6020 |
| | 2.5900 |
| | 2.6427 |
| | 2.7526 |
| | 2.8106 |
| | 2.7708 |
| | 2.6294 |
| | 2.5226 |
| | 2.5886 |
| | 2.5521 |
| | 2.4351 |
| | 2.4318 |
| | 2.3754 |
| | 2.4242 |
| | 2.4666 |
| | 2.3845 |
| | 2.3726 |
| | 2.3139 |
| | 2.3159 |
| | 2.2390 |
| | 2.2744 |