Histórico Onças de alumínio / Iene japonês
História das diárias XAL /JPY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 607 022.9914 Iene japonês
o mínimo em
1 Onças de alumínio = 4.3197 Iene japonês
| Date | XAL/JPY |
|---|---|
| 605 069.6746 | |
| 602 936.8604 | |
| 604 563.6796 | |
| 602 751.5131 | |
| 600 210.0034 | |
| 599 744.2744 | |
| 597 731.6571 | |
| 598 669.6016 | |
| 597 489.3559 | |
| 595 575.9841 | |
| 593 532.1996 | |
| 590 557.5814 | |
| 598 284.8506 | |
| 599 171.0010 | |
| 601 789.6373 | |
| 595 463.1807 | |
| 593 461.0785 | |
| 592 324.5332 | |
| 593 692.5099 | |
| 592 426.2932 | |
| 590 668.3667 | |
| 582 973.7591 | |
| 579 557.6873 | |
| 590 092.3642 | |
| 586 890.3756 | |
| 586 574.0889 | |
| 592 435.2712 | |
| 590 441.2589 | |
| 589 456.5046 | |
| 586 154.0671 | |
| 589 023.0012 | |
| 581 532.3538 | |
| 581 712.1309 | |
| 578 851.1967 | |
| 582 001.5196 | |
| 578 662.0538 | |
| 573 379.3339 | |
| 573 576.3274 | |
| 571 584.6187 | |
| 564 039.4010 | |
| 568 364.7322 | |
| 564 518.7147 | |
| 558 268.1426 | |
| 556 944.6796 | |
| 554 608.0598 | |
| 555 822.6136 | |
| 554 470.8332 | |
| 551 003.4438 | |
| 554 630.4360 | |
| 554 485.8783 | |
| 549 218.8156 | |
| 554 938.4666 | |
| 555 597.0967 | |
| 553 398.0894 | |
| 549 094.6294 | |
| 544 718.8960 | |
| 549 419.8692 | |
| 541 189.6869 | |
| 540 076.7040 | |
| 532 919.0883 | |
| 535 182.9156 | |
| 536 387.7406 | |
| 544 987.5467 | |
| 532 610.9039 | |
| 530 285.9908 | |
| 530 087.0929 | |
| 530 037.0772 | |
| 537 740.7860 | |
| 546 380.6772 | |
| 548 116.0425 | |
| 546 703.1770 | |
| 536 399.8210 | |
| 537 584.3420 | |
| 539 318.8876 | |
| 544 385.2504 | |
| 541 096.8385 | |
| 555 210.1149 | |
| 551 792.3936 | |
| 558 766.1205 | |
| 560 736.2389 | |
| 566 022.4135 | |
| 561 964.7095 | |
| 562 490.7563 | |
| 554 669.8793 | |
| 545 842.9967 | |
| 538 468.9251 | |
| 552 341.5554 | |
| 558 557.6677 | |
| 556 379.1715 | |
| 555 628.2525 | |
| 558 184.9790 | |
| 548 416.7435 | |
| 547 714.0577 | |
| 543 572.3218 | |
| 531 507.9866 | |
| 531 324.5992 | |
| 521 747.2373 | |
| 527 367.0861 | |
| 540 804.1978 | |
| 534 845.7982 | |
| 541 588.1346 | |
| 538 085.1826 | |
| 534 317.1703 | |
| 556 973.2501 | |
| 571 762.2415 | |
| 576 730.6772 | |
| 583 047.7618 | |
| 580 266.2883 | |
| 573 519.9636 | |
| 566 732.1379 | |
| 565 674.5487 | |
| 569 664.2598 | |
| 570 078.4766 | |
| 568 107.8568 | |
| 565 397.3066 | |
| 557 572.1692 | |
| 564 484.2239 | |
| 558 972.7255 | |
| 554 764.4199 | |
| 553 631.3712 | |
| 546 176.0195 | |
| 550 159.4573 | |
| 543 467.7711 | |
| 537 509.8022 | |
| 548 268.8350 | |
| 548 165.2223 | |
| 546 098.3819 | |
| 542 709.6365 | |
| 539 623.7509 | |
| 536 539.9144 | |
| 540 098.2600 | |
| 534 070.9801 | |
| 528 339.1938 | |
| 519 782.6660 | |
| 523 087.3970 | |
| 523 039.8046 | |
| 531 755.5068 | |
| 536 591.1864 | |
| 542 960.2358 | |
| 542 232.8768 | |
| 548 645.6699 | |
| 542 126.6294 | |
| 536 487.2195 | |
| 542 584.9730 | |
| 538 064.6129 | |
| 534 239.6263 | |
| 535 900.1218 | |
| 534 611.9929 | |
| 535 128.7024 | |
| 532 824.9796 | |
| 531 620.4205 | |
| 533 272.7945 | |
| 533 140.4295 | |
| 530 608.9685 | |
| 523 744.7985 | |
| 522 660.6381 | |
| 520 166.8892 | |
| 515 540.6589 | |
| 520 349.7126 | |
| 529 465.8435 | |
| 524 287.4227 | |
| 519 553.5595 | |
| 509 342.1472 | |
| 508 582.4047 | |
| 510 662.8594 | |
| 507 656.7241 | |
| 500 519.4181 | |
| 498 759.4635 | |
| 507 240.5295 | |
| 498 602.7367 | |
| 494 739.0402 | |
| 488 041.1737 | |
| 497 705.4480 | |
| 498 236.2344 | |
| 492 702.5218 | |
| 487 066.6594 | |
| 485 582.3699 | |
| 481 146.9198 | |
| 483 304.7960 | |
| 475 030.2467 | |
| 485 115.6982 | |
| 478 127.3431 | |
| 485 124.7815 | |
| 499 755.9047 | |
| 499 741.4685 | |
| 493 757.8135 | |
| 495 132.9678 | |
| 507 962.7556 | |
| 502 540.8941 | |
| 518 795.5850 | |
| 521 741.5987 | |
| 522 955.6664 | |
| 526 840.1161 | |
| 507 626.9453 | |
| 510 954.5209 | |
| 502 305.7963 | |
| 509 951.1055 | |
| 508 661.9498 | |
| 498 311.4674 | |
| 495 954.9759 | |
| 489 455.6155 | |
| 480 329.1316 | |
| 487 612.4489 | |
| 478 506.9278 | |
| 492 887.3605 | |
| 499 297.1355 | |
| 492 671.4893 | |
| 495 660.4447 | |
| 496 932.6855 | |
| 496 060.9858 | |
| 488 005.2775 | |
| 487 289.3193 | |
| 474 750.2268 | |
| 474 038.0777 | |
| 471 933.6687 | |
| 478 172.4126 | |
| 477 834.0788 | |
| 472 529.0658 | |
| 452 130.1968 | |
| 445 826.7711 | |
| 435 261.7271 | |
| 440 550.0347 | |
| 439 097.9278 | |
| 442 774.1472 | |
| 442 800.1090 | |
| 442 045.1903 | |
| 438 568.7789 | |
| 440 720.1899 | |
| 442 825.0323 | |
| 440 805.2702 | |
| 441 178.0669 | |
| 435 067.2713 | |
| 435 151.6139 | |
| 434 705.1094 | |
| 436 734.5829 | |
| 438 382.5962 | |
| 436 521.2886 | |
| 438 140.5784 | |
| 442 033.2937 | |
| 441 329.8805 | |
| 442 368.7745 | |
| 437 877.9117 | |
| 429 190.5927 | |
| 431 149.2619 | |
| 426 207.8951 | |
| 430 073.3213 | |
| 423 423.3649 | |
| 418 069.1162 | |
| 400 580.9126 | |
| 405 105.5956 | |
| 409 902.2814 | |
| 409 008.6625 | |
| 391 371.6462 | |
| 388 762.9695 | |
| 388 662.3928 | |
| 397 356.3121 | |
| 387 921.1245 | |
| 374 631.3693 | |
| 394 762.3092 | |
| 381 158.7983 | |
| 381 542.5899 | |
| 377 777.3989 | |
| 384 204.9834 | |
| 394 577.6477 | |
| 382 891.2745 | |
| 368 992.2306 | |
| 358 299.1160 | |
| 351 103.7337 | |
| 347 519.7558 | |
| 352 221.5138 | |
| 340 273.5718 | |
| 338 799.3344 | |
| 338 077.8058 | |
| 324 242.4781 | |
| 315 792.5939 | |
| 303 984.0427 | |
| 299 341.5918 | |
| 295 397.1599 | |
| 297 766.2716 | |
| 304 401.2307 | |
| 294 536.6399 | |
| 303 367.1017 | |
| 305 878.9952 | |
| 302 235.1914 | |
| 302 214.8748 | |
| 293 542.4250 | |
| 294 614.4894 | |
| 285 774.2138 | |
| 282 043.0803 | |
| 268 576.0611 | |
| 271 489.6305 | |
| 277 979.6088 | |
| 269 512.8237 | |
| 254 954.4297 | |
| 253 631.4874 | |
| 257 640.3592 | |
| 260 988.1139 | |
| 263 622.9163 | |
| 264 913.2247 | |
| 256 824.6625 | |
| 259 398.2406 | |
| 259 464.6682 | |
| 252 044.9598 | |
| 244 978.9827 | |
| 241 289.3287 | |
| 244 109.4121 | |
| 235 124.3533 | |
| 234 071.9820 | |
| 233 794.0383 | |
| 233 055.9518 | |
| 232 832.8096 | |
| 223 636.7272 | |
| 215 990.8157 | |
| 210 611.8165 | |
| 211 995.9314 | |
| 209 173.2430 | |
| 215 016.1803 | |
| 217 687.6318 | |
| 211 316.2768 | |
| 215 361.9274 | |
| 222 966.2995 | |
| 235 360.2781 | |
| 245 703.4989 | |
| 242 219.5471 | |
| 249 372.6403 | |
| 254 176.5731 | |
| 256 026.0656 | |
| 253 989.7650 | |
| 255 723.0384 | |
| 266 144.8922 | |
| 272 927.5774 | |
| 269 243.7884 | |
| 263 992.8133 | |
| 269 616.0470 | |
| 267 105.9033 | |
| 266 974.4341 | |
| 261 759.9700 | |
| 268 525.2922 | |
| 261 976.3812 | |
| 260 575.0763 | |
| 273 619.8942 | |
| 264 190.9142 | |
| 256 732.0611 | |
| 258 538.4701 | |
| 255 279.2046 | |
| 249 089.3505 | |
| 252 598.8217 | |
| 260 093.3145 | |
| 261 472.3751 | |
| 259 319.5208 | |
| 247 251.5802 | |
| 253 580.3896 | |
| 256 266.0313 | |
| 253 637.2766 | |
| 255 272.1659 | |
| 266 809.2089 | |
| 273 032.5559 | |
| 268 751.4654 | |
| 267 270.9338 | |
| 265 422.8440 | |
| 260 597.6831 | |
| 260 303.2983 | |
| 260 417.0206 | |
| 264 097.2194 | |
| 266 426.1419 | |
| 273 881.0509 | |
| 266 475.5575 | |
| 273 967.2505 | |
| 283 690.3916 | |
| 285 850.0581 | |
| 286 812.7983 | |
| 288 504.6606 | |
| 293 152.9874 | |
| 285 950.4550 | |
| 289 686.1995 | |
| 285 814.2865 | |
| 294 264.3507 | |
| 292 987.9670 | |
| 281 782.2665 | |
| 285 163.6397 | |
| 287 345.6854 | |
| 285 021.1115 | |
| 282 021.9383 | |
| 274 753.9649 | |
| 285 152.3551 | |
| 287 730.8936 | |
| 293 521.0768 | |
| 297 904.7070 | |
| 305 857.8033 | |
| 304 477.6683 | |
| 301 410.5298 | |
| 299 228.6019 | |
| 307 018.8734 | |
| 309 768.0797 | |
| 305 067.1861 | |
| 316 560.4331 | |
| 319 777.3444 | |
| 336 433.0495 | |
| 319 207.8298 | |
| 321 594.5925 | |
| 315 321.8978 | |
| 315 728.3466 | |
| 327 742.2993 | |
| 321 843.8096 | |
| 307 249.5696 | |
| 312 949.8813 | |
| 313 573.5692 | |
| 320 741.7243 | |
| 324 413.8583 | |
| 332 244.3332 | |
| 328 344.1952 | |
| 340 348.6198 | |
| 335 121.8480 | |
| 348 656.1672 | |
| 358 224.6697 | |
| 353 151.8723 | |
| 352 584.4123 | |
| 362 632.4905 | |
| 355 663.3117 | |
| 361 315.1568 | |
| 353 653.6057 | |
| 386 642.3281 | |
| 362 945.9690 | |
| 305 075.4687 | |
| 306 426.0738 | |
| 316 877.4765 | |
| 319 136.9954 | |
| 321 196.8462 | |
| 343 669.6951 | |
| 339 402.2708 | |
| 337 796.4351 | |
| 351 360.6461 | |
| 354 235.5478 | |
| 361 552.9986 | |
| 354 881.5667 | |
| 355 414.1465 | |
| 355 192.8044 | |
| 343 350.0605 | |
| 323 568.7961 | |
| 318 862.4896 | |
| 326 195.3043 | |
| 330 712.8734 | |
| 328 650.7490 | |
| 333 539.7099 | |
| 344 881.4128 | |
| 4.8893 | |
| 4.8984 | |
| 4.8947 | |
| 4.8793 | |
| 4.8967 | |
| 4.7938 | |
| 4.7877 | |
| 4.7676 | |
| 4.7565 | |
| 4.7734 | |
| 4.8146 | |
| 4.8282 | |
| 4.8092 | |
| 4.8443 | |
| 4.8823 | |
| 4.8568 | |
| 4.7556 | |
| 4.7375 | |
| 4.6778 | |
| 4.7199 | |
| 4.7148 | |
| 4.7271 | |
| 4.8059 | |
| 4.7790 | |
| 4.7197 | |
| 4.6411 | |
| 4.5691 | |
| 4.6266 | |
| 4.6386 | |
| 4.6527 | |
| 4.6987 | |
| 4.7825 | |
| 4.7355 | |
| 4.7015 | |
| 4.7107 | |
| 4.7357 | |
| 4.7037 | |
| 4.7844 | |
| 4.7386 | |
| 4.7262 | |
| 4.8367 | |
| 4.8247 | |
| 4.8436 | |
| 4.8314 | |
| 4.8038 | |
| 4.7881 | |
| 4.6725 | |
| 4.6283 | |
| 4.5466 | |
| 4.4441 | |
| 4.4514 | |
| 4.4091 | |
| 4.4134 | |
| 4.4304 | |
| 4.3735 | |
| 4.3256 | |
| 4.3856 | |
| 4.4020 | |
| 4.4372 | |
| 4.3964 | |
| 4.3453 | |
| 4.3563 | |
| 4.3936 | |
| 4.4080 | |
| 4.5171 | |
| 4.5439 | |
| 4.3625 | |
| 4.4201 | |
| 4.5655 | |
| 4.6459 | |
| 4.7030 | |
| 4.7633 | |
| 4.7722 | |
| 4.7658 | |
| 4.8600 | |
| 5.0533 | |
| 5.0951 | |
| 4.7864 | |
| 4.5713 | |
| 4.7291 | |
| 4.7002 | |
| 4.7522 | |
| 5.0512 | |
| 5.1672 | |
| 5.1294 | |
| 4.8995 | |
| 4.7730 | |
| 5.0667 | |
| 5.2139 | |
| 4.9289 | |
| 4.9187 | |
| 4.8770 | |
| 5.1445 | |
| 5.2665 | |
| 5.1249 | |
| 5.0978 | |
| 5.0943 | |
| 5.1134 | |
| 5.0368 | |
| 5.1568 |