Historique des taux quotidiens XAL /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 609 044.7599 yen japonais
le minimum le
1 Onces d'aluminium = 4.3197 yen japonais
Historique des prix JPY / XAL
| Date | XAL/JPY |
| | 609 022.5810 |
| | 605 069.6746 |
| | 602 936.8604 |
| | 604 563.6796 |
| | 602 751.5131 |
| | 600 210.0034 |
| | 599 744.2744 |
| | 597 731.6571 |
| | 598 669.6016 |
| | 597 489.3559 |
| | 595 575.9841 |
| | 593 532.1996 |
| | 590 557.5814 |
| | 598 284.8506 |
| | 599 171.0010 |
| | 601 789.6373 |
| | 595 463.1807 |
| | 593 461.0785 |
| | 592 324.5332 |
| | 593 692.5099 |
| | 592 426.2932 |
| | 590 668.3667 |
| | 582 973.7591 |
| | 579 557.6873 |
| | 590 092.3642 |
| | 586 890.3756 |
| | 586 574.0889 |
| | 592 435.2712 |
| | 590 441.2589 |
| | 589 456.5046 |
| | 586 154.0671 |
| | 589 023.0012 |
| | 581 532.3538 |
| | 581 712.1309 |
| | 578 851.1967 |
| | 582 001.5196 |
| | 578 662.0538 |
| | 573 379.3339 |
| | 573 576.3274 |
| | 571 584.6187 |
| | 564 039.4010 |
| | 568 364.7322 |
| | 564 518.7147 |
| | 558 268.1426 |
| | 556 944.6796 |
| | 554 608.0598 |
| | 555 822.6136 |
| | 554 470.8332 |
| | 551 003.4438 |
| | 554 630.4360 |
| | 554 485.8783 |
| | 549 218.8156 |
| | 554 938.4666 |
| | 555 597.0967 |
| | 553 398.0894 |
| | 549 094.6294 |
| | 544 718.8960 |
| | 549 419.8692 |
| | 541 189.6869 |
| | 540 076.7040 |
| | 532 919.0883 |
| | 535 182.9156 |
| | 536 387.7406 |
| | 544 987.5467 |
| | 532 610.9039 |
| | 530 285.9908 |
| | 530 087.0929 |
| | 530 037.0772 |
| | 537 740.7860 |
| | 546 380.6772 |
| | 548 116.0425 |
| | 546 703.1770 |
| | 536 399.8210 |
| | 537 584.3420 |
| | 539 318.8876 |
| | 544 385.2504 |
| | 541 096.8385 |
| | 555 210.1149 |
| | 551 792.3936 |
| | 558 766.1205 |
| | 560 736.2389 |
| | 566 022.4135 |
| | 561 964.7095 |
| | 562 490.7563 |
| | 554 669.8793 |
| | 545 842.9967 |
| | 538 468.9251 |
| | 552 341.5554 |
| | 558 557.6677 |
| | 556 379.1715 |
| | 555 628.2525 |
| | 558 184.9790 |
| | 548 416.7435 |
| | 547 714.0577 |
| | 543 572.3218 |
| | 531 507.9866 |
| | 531 324.5992 |
| | 521 747.2373 |
| | 527 367.0861 |
| | 540 804.1978 |
| | 534 845.7982 |
| | 541 588.1346 |
| | 538 085.1826 |
| | 534 317.1703 |
| | 556 973.2501 |
| | 571 762.2415 |
| | 576 730.6772 |
| | 583 047.7618 |
| | 580 266.2883 |
| | 573 519.9636 |
| | 566 732.1379 |
| | 565 674.5487 |
| | 569 664.2598 |
| | 570 078.4766 |
| | 568 107.8568 |
| | 565 397.3066 |
| | 557 572.1692 |
| | 564 484.2239 |
| | 558 972.7255 |
| | 554 764.4199 |
| | 553 631.3712 |
| | 546 176.0195 |
| | 550 159.4573 |
| | 543 467.7711 |
| | 537 509.8022 |
| | 548 268.8350 |
| | 548 165.2223 |
| | 546 098.3819 |
| | 542 709.6365 |
| | 539 623.7509 |
| | 536 539.9144 |
| | 540 098.2600 |
| | 534 070.9801 |
| | 528 339.1938 |
| | 519 782.6660 |
| | 523 087.3970 |
| | 523 039.8046 |
| | 531 755.5068 |
| | 536 591.1864 |
| | 542 960.2358 |
| | 542 232.8768 |
| | 548 645.6699 |
| | 542 126.6294 |
| | 536 487.2195 |
| | 542 584.9730 |
| | 538 064.6129 |
| | 534 239.6263 |
| | 535 900.1218 |
| | 534 611.9929 |
| | 535 128.7024 |
| | 532 824.9796 |
| | 531 620.4205 |
| | 533 272.7945 |
| | 533 140.4295 |
| | 530 608.9685 |
| | 523 744.7985 |
| | 522 660.6381 |
| | 520 166.8892 |
| | 515 540.6589 |
| | 520 349.7126 |
| | 529 465.8435 |
| | 524 287.4227 |
| | 519 553.5595 |
| | 509 342.1472 |
| | 508 582.4047 |
| | 510 662.8594 |
| | 507 656.7241 |
| | 500 519.4181 |
| | 498 759.4635 |
| | 507 240.5295 |
| | 498 602.7367 |
| | 494 739.0402 |
| | 488 041.1737 |
| | 497 705.4480 |
| | 498 236.2344 |
| | 492 702.5218 |
| | 487 066.6594 |
| | 485 582.3699 |
| | 481 146.9198 |
| | 483 304.7960 |
| | 475 030.2467 |
| | 485 115.6982 |
| | 478 127.3431 |
| | 485 124.7815 |
| | 499 755.9047 |
| | 499 741.4685 |
| | 493 757.8135 |
| | 495 132.9678 |
| | 507 962.7556 |
| | 502 540.8941 |
| | 518 795.5850 |
| | 521 741.5987 |
| | 522 955.6664 |
| | 526 840.1161 |
| | 507 626.9453 |
| | 510 954.5209 |
| | 502 305.7963 |
| | 509 951.1055 |
| | 508 661.9498 |
| | 498 311.4674 |
| | 495 954.9759 |
| | 489 455.6155 |
| | 480 329.1316 |
| | 487 612.4489 |
| | 478 506.9278 |
| | 492 887.3605 |
| | 499 297.1355 |
| | 492 671.4893 |
| | 495 660.4447 |
| | 496 932.6855 |
| | 496 060.9858 |
| | 488 005.2775 |
| | 487 289.3193 |
| | 474 750.2268 |
| | 474 038.0777 |
| | 471 933.6687 |
| | 478 172.4126 |
| | 477 834.0788 |
| | 472 529.0658 |
| | 452 130.1968 |
| | 445 826.7711 |
| | 435 261.7271 |
| | 440 550.0347 |
| | 439 097.9278 |
| | 442 774.1472 |
| | 442 800.1090 |
| | 442 045.1903 |
| | 438 568.7789 |
| | 440 720.1899 |
| | 442 825.0323 |
| | 440 805.2702 |
| | 441 178.0669 |
| | 435 067.2713 |
| | 435 151.6139 |
| | 434 705.1094 |
| | 436 734.5829 |
| | 438 382.5962 |
| | 436 521.2886 |
| | 438 140.5784 |
| | 442 033.2937 |
| | 441 329.8805 |
| | 442 368.7745 |
| | 437 877.9117 |
| | 429 190.5927 |
| | 431 149.2619 |
| | 426 207.8951 |
| | 430 073.3213 |
| | 423 423.3649 |
| | 418 069.1162 |
| | 400 580.9126 |
| | 405 105.5956 |
| | 409 902.2814 |
| | 409 008.6625 |
| | 391 371.6462 |
| | 388 762.9695 |
| | 388 662.3928 |
| | 397 356.3121 |
| | 387 921.1245 |
| | 374 631.3693 |
| | 394 762.3092 |
| | 381 158.7983 |
| | 381 542.5899 |
| | 377 777.3989 |
| | 384 204.9834 |
| | 394 577.6477 |
| | 382 891.2745 |
| | 368 992.2306 |
| | 358 299.1160 |
| | 351 103.7337 |
| | 347 519.7558 |
| | 352 221.5138 |
| | 340 273.5718 |
| | 338 799.3344 |
| | 338 077.8058 |
| | 324 242.4781 |
| | 315 792.5939 |
| | 303 984.0427 |
| | 299 341.5918 |
| | 295 397.1599 |
| | 297 766.2716 |
| | 304 401.2307 |
| | 294 536.6399 |
| | 303 367.1017 |
| | 305 878.9952 |
| | 302 235.1914 |
| | 302 214.8748 |
| | 293 542.4250 |
| | 294 614.4894 |
| | 285 774.2138 |
| | 282 043.0803 |
| | 268 576.0611 |
| | 271 489.6305 |
| | 277 979.6088 |
| | 269 512.8237 |
| | 254 954.4297 |
| | 253 631.4874 |
| | 257 640.3592 |
| | 260 988.1139 |
| | 263 622.9163 |
| | 264 913.2247 |
| | 256 824.6625 |
| | 259 398.2406 |
| | 259 464.6682 |
| | 252 044.9598 |
| | 244 978.9827 |
| | 241 289.3287 |
| | 244 109.4121 |
| | 235 124.3533 |
| | 234 071.9820 |
| | 233 794.0383 |
| | 233 055.9518 |
| | 232 832.8096 |
| | 223 636.7272 |
| | 215 990.8157 |
| | 210 611.8165 |
| | 211 995.9314 |
| | 209 173.2430 |
| | 215 016.1803 |
| | 217 687.6318 |
| | 211 316.2768 |
| | 215 361.9274 |
| | 222 966.2995 |
| | 235 360.2781 |
| | 245 703.4989 |
| | 242 219.5471 |
| | 249 372.6403 |
| | 254 176.5731 |
| | 256 026.0656 |
| | 253 989.7650 |
| | 255 723.0384 |
| | 266 144.8922 |
| | 272 927.5774 |
| | 269 243.7884 |
| | 263 992.8133 |
| | 269 616.0470 |
| | 267 105.9033 |
| | 266 974.4341 |
| | 261 759.9700 |
| | 268 525.2922 |
| | 261 976.3812 |
| | 260 575.0763 |
| | 273 619.8942 |
| | 264 190.9142 |
| | 256 732.0611 |
| | 258 538.4701 |
| | 255 279.2046 |
| | 249 089.3505 |
| | 252 598.8217 |
| | 260 093.3145 |
| | 261 472.3751 |
| | 259 319.5208 |
| | 247 251.5802 |
| | 253 580.3896 |
| | 256 266.0313 |
| | 253 637.2766 |
| | 255 272.1659 |
| | 266 809.2089 |
| | 273 032.5559 |
| | 268 751.4654 |
| | 267 270.9338 |
| | 265 422.8440 |
| | 260 597.6831 |
| | 260 303.2983 |
| | 260 417.0206 |
| | 264 097.2194 |
| | 266 426.1419 |
| | 273 881.0509 |
| | 266 475.5575 |
| | 273 967.2505 |
| | 283 690.3916 |
| | 285 850.0581 |
| | 286 812.7983 |
| | 288 504.6606 |
| | 293 152.9874 |
| | 285 950.4550 |
| | 289 686.1995 |
| | 285 814.2865 |
| | 294 264.3507 |
| | 292 987.9670 |
| | 281 782.2665 |
| | 285 163.6397 |
| | 287 345.6854 |
| | 285 021.1115 |
| | 282 021.9383 |
| | 274 753.9649 |
| | 285 152.3551 |
| | 287 730.8936 |
| | 293 521.0768 |
| | 297 904.7070 |
| | 305 857.8033 |
| | 304 477.6683 |
| | 301 410.5298 |
| | 299 228.6019 |
| | 307 018.8734 |
| | 309 768.0797 |
| | 305 067.1861 |
| | 316 560.4331 |
| | 319 777.3444 |
| | 336 433.0495 |
| | 319 207.8298 |
| | 321 594.5925 |
| | 315 321.8978 |
| | 315 728.3466 |
| | 327 742.2993 |
| | 321 843.8096 |
| | 307 249.5696 |
| | 312 949.8813 |
| | 313 573.5692 |
| | 320 741.7243 |
| | 324 413.8583 |
| | 332 244.3332 |
| | 328 344.1952 |
| | 340 348.6198 |
| | 335 121.8480 |
| | 348 656.1672 |
| | 358 224.6697 |
| | 353 151.8723 |
| | 352 584.4123 |
| | 362 632.4905 |
| | 355 663.3117 |
| | 361 315.1568 |
| | 353 653.6057 |
| | 386 642.3281 |
| | 362 945.9690 |
| | 305 075.4687 |
| | 306 426.0738 |
| | 316 877.4765 |
| | 319 136.9954 |
| | 321 196.8462 |
| | 343 669.6951 |
| | 339 402.2708 |
| | 337 796.4351 |
| | 351 360.6461 |
| | 354 235.5478 |
| | 361 552.9986 |
| | 354 881.5667 |
| | 355 414.1465 |
| | 355 192.8044 |
| | 343 350.0605 |
| | 323 568.7961 |
| | 318 862.4896 |
| | 326 195.3043 |
| | 330 712.8734 |
| | 328 650.7490 |
| | 333 539.7099 |
| | 344 881.4128 |
| | 4.8893 |
| | 4.8984 |
| | 4.8947 |
| | 4.8793 |
| | 4.8967 |
| | 4.7938 |
| | 4.7877 |
| | 4.7676 |
| | 4.7565 |
| | 4.7734 |
| | 4.8146 |
| | 4.8282 |
| | 4.8092 |
| | 4.8443 |
| | 4.8823 |
| | 4.8568 |
| | 4.7556 |
| | 4.7375 |
| | 4.6778 |
| | 4.7199 |
| | 4.7148 |
| | 4.7271 |
| | 4.8059 |
| | 4.7790 |
| | 4.7197 |
| | 4.6411 |
| | 4.5691 |
| | 4.6266 |
| | 4.6386 |
| | 4.6527 |
| | 4.6987 |
| | 4.7825 |
| | 4.7355 |
| | 4.7015 |
| | 4.7107 |
| | 4.7357 |
| | 4.7037 |
| | 4.7844 |
| | 4.7386 |
| | 4.7262 |
| | 4.8367 |
| | 4.8247 |
| | 4.8436 |
| | 4.8314 |
| | 4.8038 |
| | 4.7881 |
| | 4.6725 |
| | 4.6283 |
| | 4.5466 |
| | 4.4441 |
| | 4.4514 |
| | 4.4091 |
| | 4.4134 |
| | 4.4304 |
| | 4.3735 |
| | 4.3256 |
| | 4.3856 |
| | 4.4020 |
| | 4.4372 |
| | 4.3964 |
| | 4.3453 |
| | 4.3563 |
| | 4.3936 |
| | 4.4080 |
| | 4.5171 |
| | 4.5439 |
| | 4.3625 |
| | 4.4201 |
| | 4.5655 |
| | 4.6459 |
| | 4.7030 |
| | 4.7633 |
| | 4.7722 |
| | 4.7658 |
| | 4.8600 |
| | 5.0533 |
| | 5.0951 |
| | 4.7864 |
| | 4.5713 |
| | 4.7291 |
| | 4.7002 |
| | 4.7522 |
| | 5.0512 |
| | 5.1672 |
| | 5.1294 |
| | 4.8995 |
| | 4.7730 |
| | 5.0667 |
| | 5.2139 |
| | 4.9289 |
| | 4.9187 |
| | 4.8770 |
| | 5.1445 |
| | 5.2665 |
| | 5.1249 |
| | 5.0978 |
| | 5.0943 |
| | 5.1134 |
| | 5.0368 |
| | 5.1568 |