Histórico Onças de alumínio / Xelim queniano
História das diárias XAL /KES desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 594 746.3391 Xelim queniano
o mínimo em
1 Onças de alumínio = 4.1072 Xelim queniano
| Date | XAL/KES |
|---|---|
| 481 446.2044 | |
| 479 648.0724 | |
| 482 247.2862 | |
| 481 974.3622 | |
| 480 758.3530 | |
| 484 370.7117 | |
| 482 786.7473 | |
| 485 360.1390 | |
| 486 988.0670 | |
| 484 573.5202 | |
| 487 530.0014 | |
| 485 270.9193 | |
| 485 833.0451 | |
| 486 955.2693 | |
| 489 449.1052 | |
| 485 112.0474 | |
| 483 723.9900 | |
| 483 776.5615 | |
| 482 922.0811 | |
| 485 093.8880 | |
| 484 508.8335 | |
| 484 651.7723 | |
| 486 986.6809 | |
| 487 374.1463 | |
| 487 472.3643 | |
| 489 313.0259 | |
| 483 009.2870 | |
| 482 553.0552 | |
| 485 496.1881 | |
| 484 345.9249 | |
| 483 837.9294 | |
| 483 535.8770 | |
| 482 471.1326 | |
| 480 909.9127 | |
| 480 879.1902 | |
| 482 094.0536 | |
| 480 569.3854 | |
| 480 493.5226 | |
| 483 966.8317 | |
| 483 092.0822 | |
| 481 777.8924 | |
| 485 273.8430 | |
| 486 366.7949 | |
| 487 231.1678 | |
| 486 471.5309 | |
| 487 504.8872 | |
| 486 792.9507 | |
| 481 932.2350 | |
| 484 895.1287 | |
| 484 022.5019 | |
| 482 919.8664 | |
| 483 541.6680 | |
| 487 085.3585 | |
| 484 925.9136 | |
| 487 447.3230 | |
| 489 960.3427 | |
| 487 605.2644 | |
| 483 715.7805 | |
| 483 130.6747 | |
| 483 092.0715 | |
| 485 602.6462 | |
| 478 075.1305 | |
| 475 043.7190 | |
| 479 107.0013 | |
| 482 038.9429 | |
| 488 599.4869 | |
| 479 317.0751 | |
| 471 322.3358 | |
| 471 064.2769 | |
| 470 661.2780 | |
| 473 875.7822 | |
| 471 766.0398 | |
| 463 909.3484 | |
| 465 836.0529 | |
| 464 250.4525 | |
| 460 304.6620 | |
| 461 345.6492 | |
| 460 237.6662 | |
| 466 166.4266 | |
| 461 694.7387 | |
| 464 432.4571 | |
| 462 318.9901 | |
| 463 095.7663 | |
| 464 917.2944 | |
| 466 675.3196 | |
| 466 723.3681 | |
| 463 301.8891 | |
| 466 599.6079 | |
| 467 584.9927 | |
| 470 811.0629 | |
| 470 021.4277 | |
| 469 667.9975 | |
| 472 020.0930 | |
| 473 246.7081 | |
| 477 076.3458 | |
| 477 015.5316 | |
| 478 136.2270 | |
| 474 348.3630 | |
| 474 458.0471 | |
| 477 443.9454 | |
| 475 757.7372 | |
| 473 989.0970 | |
| 476 260.7503 | |
| 471 620.4550 | |
| 477 330.7545 | |
| 467 638.3689 | |
| 462 274.4431 | |
| 463 454.7882 | |
| 464 192.0199 | |
| 465 309.7280 | |
| 466 103.5667 | |
| 476 112.7209 | |
| 477 917.7752 | |
| 465 395.0480 | |
| 474 886.6563 | |
| 487 339.0681 | |
| 482 993.9309 | |
| 484 017.8780 | |
| 468 278.9583 | |
| 463 635.9364 | |
| 477 176.2511 | |
| 480 581.7592 | |
| 495 013.8727 | |
| 509 165.4882 | |
| 526 648.1570 | |
| 526 705.5196 | |
| 519 985.2960 | |
| 579 307.2983 | |
| 590 512.3327 | |
| 590 084.7813 | |
| 592 331.5638 | |
| 581 957.7761 | |
| 575 790.3224 | |
| 579 913.2934 | |
| 569 889.6023 | |
| 566 646.3091 | |
| 560 610.9287 | |
| 557 689.1405 | |
| 558 237.7308 | |
| 556 710.0492 | |
| 550 505.0847 | |
| 545 019.5899 | |
| 541 887.5856 | |
| 543 379.3675 | |
| 537 764.6902 | |
| 534 106.8486 | |
| 530 474.9264 | |
| 530 216.3885 | |
| 533 070.6846 | |
| 531 165.3941 | |
| 528 927.6758 | |
| 528 668.4828 | |
| 526 403.2916 | |
| 523 581.7661 | |
| 523 804.9119 | |
| 522 587.1730 | |
| 522 120.1310 | |
| 525 853.7198 | |
| 516 806.4134 | |
| 515 179.1706 | |
| 514 589.8723 | |
| 511 352.0579 | |
| 509 121.5735 | |
| 506 194.9977 | |
| 503 305.2997 | |
| 504 487.0232 | |
| 504 448.0463 | |
| 503 970.0525 | |
| 498 592.9131 | |
| 503 852.1423 | |
| 495 813.4616 | |
| 474 481.9096 | |
| 470 434.5265 | |
| 464 528.3305 | |
| 462 599.3511 | |
| 461 018.2048 | |
| 457 173.6668 | |
| 458 774.7112 | |
| 459 775.9449 | |
| 458 587.6676 | |
| 455 364.2502 | |
| 451 127.6136 | |
| 450 466.8789 | |
| 449 262.5572 | |
| 445 997.9317 | |
| 443 486.2569 | |
| 437 259.9696 | |
| 436 728.7988 | |
| 437 443.9509 | |
| 430 339.9558 | |
| 425 894.0578 | |
| 425 003.1982 | |
| 428 310.1972 | |
| 421 181.0552 | |
| 427 247.8878 | |
| 419 474.2206 | |
| 429 120.7874 | |
| 429 642.5691 | |
| 426 683.4510 | |
| 429 458.6386 | |
| 426 389.7789 | |
| 430 913.2409 | |
| 431 087.4876 | |
| 433 409.6191 | |
| 428 772.8797 | |
| 427 455.4882 | |
| 424 175.6987 | |
| 430 234.9165 | |
| 432 156.6914 | |
| 431 288.0245 | |
| 426 148.5998 | |
| 431 073.3119 | |
| 433 465.6491 | |
| 432 031.1009 | |
| 425 631.4968 | |
| 425 837.5864 | |
| 425 475.2586 | |
| 427 874.1266 | |
| 432 559.4962 | |
| 430 625.3899 | |
| 430 272.6462 | |
| 435 859.4462 | |
| 435 581.5127 | |
| 435 642.5240 | |
| 437 284.1109 | |
| 436 194.6576 | |
| 436 843.1065 | |
| 436 341.2036 | |
| 435 298.6646 | |
| 432 469.1750 | |
| 434 946.4700 | |
| 432 857.7053 | |
| 432 653.0058 | |
| 431 904.0651 | |
| 431 939.8948 | |
| 429 047.5010 | |
| 428 482.9846 | |
| 431 840.7927 | |
| 431 148.0447 | |
| 431 168.6576 | |
| 429 260.3912 | |
| 427 723.3878 | |
| 427 785.8225 | |
| 429 176.0235 | |
| 429 200.0279 | |
| 429 679.4055 | |
| 424 277.3553 | |
| 417 704.8715 | |
| 400 397.4338 | |
| 405 470.6406 | |
| 404 432.3171 | |
| 406 600.3001 | |
| 385 138.1204 | |
| 383 378.0322 | |
| 380 223.4740 | |
| 386 734.4597 | |
| 378 213.1002 | |
| 365 875.4107 | |
| 386 709.5594 | |
| 376 366.2375 | |
| 375 326.8802 | |
| 374 847.9889 | |
| 377 478.0978 | |
| 386 118.6587 | |
| 378 024.3579 | |
| 368 653.4466 | |
| 357 619.3569 | |
| 343 857.7865 | |
| 343 065.5376 | |
| 351 872.7418 | |
| 343 682.0757 | |
| 341 190.2725 | |
| 347 426.6926 | |
| 338 477.8233 | |
| 328 145.9579 | |
| 316 805.4776 | |
| 314 302.4042 | |
| 313 454.0408 | |
| 316 183.3578 | |
| 320 294.6974 | |
| 312 059.4816 | |
| 318 306.7304 | |
| 328 532.9360 | |
| 324 290.5151 | |
| 323 686.9951 | |
| 309 844.3128 | |
| 308 898.7417 | |
| 298 635.7130 | |
| 292 172.2757 | |
| 279 154.7614 | |
| 281 895.3550 | |
| 286 681.2403 | |
| 277 567.4540 | |
| 261 707.6339 | |
| 261 028.3516 | |
| 266 642.6772 | |
| 268 069.8398 | |
| 268 813.7976 | |
| 270 442.8062 | |
| 261 792.1621 | |
| 265 034.1970 | |
| 264 616.5013 | |
| 256 360.2444 | |
| 250 876.8739 | |
| 242 336.6528 | |
| 243 694.2430 | |
| 233 461.6643 | |
| 231 820.2482 | |
| 232 702.2315 | |
| 231 235.6354 | |
| 228 279.0825 | |
| 222 055.6877 | |
| 214 594.4066 | |
| 209 427.5743 | |
| 209 239.7546 | |
| 208 977.2566 | |
| 214 927.3184 | |
| 215 899.5551 | |
| 207 087.5061 | |
| 209 654.9304 | |
| 215 994.6277 | |
| 225 873.0951 | |
| 239 190.8861 | |
| 241 772.2406 | |
| 232 435.4753 | |
| 231 924.7636 | |
| 235 775.7323 | |
| 233 004.3964 | |
| 236 563.6020 | |
| 247 125.9908 | |
| 250 539.1179 | |
| 248 652.6051 | |
| 246 413.1589 | |
| 251 208.7655 | |
| 245 634.2332 | |
| 247 539.1364 | |
| 244 433.5016 | |
| 252 973.4970 | |
| 245 390.8450 | |
| 244 217.9478 | |
| 256 970.1683 | |
| 251 078.3369 | |
| 244 060.6952 | |
| 246 977.3816 | |
| 244 420.7131 | |
| 241 065.4757 | |
| 242 731.1273 | |
| 251 148.8415 | |
| 250 940.9710 | |
| 250 523.7652 | |
| 241 134.5409 | |
| 247 460.7472 | |
| 248 434.3060 | |
| 248 379.8561 | |
| 249 268.9493 | |
| 255 139.6606 | |
| 262 140.7021 | |
| 256 787.2452 | |
| 252 325.7343 | |
| 251 515.0003 | |
| 247 390.3811 | |
| 244 706.8073 | |
| 243 067.3518 | |
| 247 286.8436 | |
| 246 348.1162 | |
| 251 623.4815 | |
| 246 824.2049 | |
| 249 471.3188 | |
| 257 697.4002 | |
| 258 755.5346 | |
| 258 730.9573 | |
| 260 835.1675 | |
| 265 277.1388 | |
| 262 406.3482 | |
| 261 752.0338 | |
| 255 796.1365 | |
| 263 721.4379 | |
| 264 355.2472 | |
| 255 161.3383 | |
| 260 197.4212 | |
| 261 522.0456 | |
| 262 636.0835 | |
| 261 721.1354 | |
| 258 392.1871 | |
| 267 362.3499 | |
| 267 427.7858 | |
| 270 645.0920 | |
| 270 478.4190 | |
| 276 838.8468 | |
| 274 887.8045 | |
| 272 208.8146 | |
| 273 564.1101 | |
| 276 677.1318 | |
| 277 867.9543 | |
| 276 349.8691 | |
| 283 825.9745 | |
| 288 612.9693 | |
| 300 491.3490 | |
| 283 059.3160 | |
| 287 906.8729 | |
| 284 854.7166 | |
| 286 190.6827 | |
| 297 099.5717 | |
| 291 908.4242 | |
| 281 951.2124 | |
| 284 862.1543 | |
| 283 322.3692 | |
| 290 689.6960 | |
| 292 799.5420 | |
| 296 819.8504 | |
| 298 160.1609 | |
| 310 338.0995 | |
| 308 064.2507 | |
| 320 037.4542 | |
| 327 955.9668 | |
| 324 030.6418 | |
| 327 276.6584 | |
| 327 983.3737 | |
| 325 425.4785 | |
| 332 588.4854 | |
| 324 469.2103 | |
| 355 063.3501 | |
| 341 088.2849 | |
| 288 875.4372 | |
| 292 561.6641 | |
| 303 103.3386 | |
| 304 918.6968 | |
| 305 687.6159 | |
| 326 716.0810 | |
| 322 329.0563 | |
| 313 637.0869 | |
| 327 024.0344 | |
| 332 635.6591 | |
| 334 643.7124 | |
| 330 436.4655 | |
| 324 114.0428 | |
| 324 590.5938 | |
| 311 431.4739 | |
| 296 650.8694 | |
| 289 504.3064 | |
| 299 274.3886 | |
| 307 686.1547 | |
| 302 806.5654 | |
| 304 443.1357 | |
| 315 556.9017 | |
| 4.5019 | |
| 4.4863 | |
| 4.4793 | |
| 4.4950 | |
| 4.5216 | |
| 4.5020 | |
| 4.4986 | |
| 4.5250 | |
| 4.5042 | |
| 4.5096 | |
| 4.5138 | |
| 4.5457 | |
| 4.4948 | |
| 4.4637 | |
| 4.4398 | |
| 4.4395 | |
| 4.4081 | |
| 4.3879 | |
| 4.3978 | |
| 4.4185 | |
| 4.3797 | |
| 4.4029 | |
| 4.3564 | |
| 4.3482 | |
| 4.3541 | |
| 4.3605 | |
| 4.3298 | |
| 4.3128 | |
| 4.3166 | |
| 4.3172 | |
| 4.3094 | |
| 4.2674 | |
| 4.2597 | |
| 4.3057 | |
| 4.3053 | |
| 4.3110 | |
| 4.3624 | |
| 4.3645 | |
| 4.3678 | |
| 4.2997 | |
| 4.3304 | |
| 4.2098 | |
| 4.2299 | |
| 4.2150 | |
| 4.2604 | |
| 4.2895 | |
| 4.2562 | |
| 4.2544 | |
| 4.2728 | |
| 4.3194 | |
| 4.3087 | |
| 4.2888 | |
| 4.3064 | |
| 4.3283 | |
| 4.3533 | |
| 4.3695 | |
| 4.3640 | |
| 4.3769 | |
| 4.3500 | |
| 4.3707 | |
| 4.3918 | |
| 4.3672 | |
| 4.3541 | |
| 4.3665 | |
| 4.3297 | |
| 4.3486 | |
| 4.3216 | |
| 4.3340 | |
| 4.3990 | |
| 4.3776 | |
| 4.3812 | |
| 4.3422 | |
| 4.3541 | |
| 4.3863 | |
| 4.5385 | |
| 4.7059 | |
| 4.6480 | |
| 4.4195 | |
| 4.2513 | |
| 4.2553 | |
| 4.2170 | |
| 4.3080 | |
| 4.4930 | |
| 4.5843 | |
| 4.6033 | |
| 4.4067 | |
| 4.2922 | |
| 4.4090 | |
| 4.4100 | |
| 4.2505 | |
| 4.2672 | |
| 4.2072 | |
| 4.3584 | |
| 4.4533 | |
| 4.2858 | |
| 4.2656 | |
| 4.2101 | |
| 4.2437 | |
| 4.1706 | |
| 4.2900 |