Historique des taux quotidiens XAL /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 594 746.3391 shilling kényan
le minimum le
1 Onces d'aluminium = 4.1072 shilling kényan
Historique des prix KES / XAL
| Date | XAL/KES |
| | 481 446.2044 |
| | 479 648.0724 |
| | 482 247.2862 |
| | 481 974.3622 |
| | 480 758.3530 |
| | 484 370.7117 |
| | 482 786.7473 |
| | 485 360.1390 |
| | 486 988.0670 |
| | 484 573.5202 |
| | 487 530.0014 |
| | 485 270.9193 |
| | 485 833.0451 |
| | 486 955.2693 |
| | 489 449.1052 |
| | 485 112.0474 |
| | 483 723.9900 |
| | 483 776.5615 |
| | 482 922.0811 |
| | 485 093.8880 |
| | 484 508.8335 |
| | 484 651.7723 |
| | 486 986.6809 |
| | 487 374.1463 |
| | 487 472.3643 |
| | 489 313.0259 |
| | 483 009.2870 |
| | 482 553.0552 |
| | 485 496.1881 |
| | 484 345.9249 |
| | 483 837.9294 |
| | 483 535.8770 |
| | 482 471.1326 |
| | 480 909.9127 |
| | 480 879.1902 |
| | 482 094.0536 |
| | 480 569.3854 |
| | 480 493.5226 |
| | 483 966.8317 |
| | 483 092.0822 |
| | 481 777.8924 |
| | 485 273.8430 |
| | 486 366.7949 |
| | 487 231.1678 |
| | 486 471.5309 |
| | 487 504.8872 |
| | 486 792.9507 |
| | 481 932.2350 |
| | 484 895.1287 |
| | 484 022.5019 |
| | 482 919.8664 |
| | 483 541.6680 |
| | 487 085.3585 |
| | 484 925.9136 |
| | 487 447.3230 |
| | 489 960.3427 |
| | 487 605.2644 |
| | 483 715.7805 |
| | 483 130.6747 |
| | 483 092.0715 |
| | 485 602.6462 |
| | 478 075.1305 |
| | 475 043.7190 |
| | 479 107.0013 |
| | 482 038.9429 |
| | 488 599.4869 |
| | 479 317.0751 |
| | 471 322.3358 |
| | 471 064.2769 |
| | 470 661.2780 |
| | 473 875.7822 |
| | 471 766.0398 |
| | 463 909.3484 |
| | 465 836.0529 |
| | 464 250.4525 |
| | 460 304.6620 |
| | 461 345.6492 |
| | 460 237.6662 |
| | 466 166.4266 |
| | 461 694.7387 |
| | 464 432.4571 |
| | 462 318.9901 |
| | 463 095.7663 |
| | 464 917.2944 |
| | 466 675.3196 |
| | 466 723.3681 |
| | 463 301.8891 |
| | 466 599.6079 |
| | 467 584.9927 |
| | 470 811.0629 |
| | 470 021.4277 |
| | 469 667.9975 |
| | 472 020.0930 |
| | 473 246.7081 |
| | 477 076.3458 |
| | 477 015.5316 |
| | 478 136.2270 |
| | 474 348.3630 |
| | 474 458.0471 |
| | 477 443.9454 |
| | 475 757.7372 |
| | 473 989.0970 |
| | 476 260.7503 |
| | 471 620.4550 |
| | 477 330.7545 |
| | 467 638.3689 |
| | 462 274.4431 |
| | 463 454.7882 |
| | 464 192.0199 |
| | 465 309.7280 |
| | 466 103.5667 |
| | 476 112.7209 |
| | 477 917.7752 |
| | 465 395.0480 |
| | 474 886.6563 |
| | 487 339.0681 |
| | 482 993.9309 |
| | 484 017.8780 |
| | 468 278.9583 |
| | 463 635.9364 |
| | 477 176.2511 |
| | 480 581.7592 |
| | 495 013.8727 |
| | 509 165.4882 |
| | 526 648.1570 |
| | 526 705.5196 |
| | 519 985.2960 |
| | 579 307.2983 |
| | 590 512.3327 |
| | 590 084.7813 |
| | 592 331.5638 |
| | 581 957.7761 |
| | 575 790.3224 |
| | 579 913.2934 |
| | 569 889.6023 |
| | 566 646.3091 |
| | 560 610.9287 |
| | 557 689.1405 |
| | 558 237.7308 |
| | 556 710.0492 |
| | 550 505.0847 |
| | 545 019.5899 |
| | 541 887.5856 |
| | 543 379.3675 |
| | 537 764.6902 |
| | 534 106.8486 |
| | 530 474.9264 |
| | 530 216.3885 |
| | 533 070.6846 |
| | 531 165.3941 |
| | 528 927.6758 |
| | 528 668.4828 |
| | 526 403.2916 |
| | 523 581.7661 |
| | 523 804.9119 |
| | 522 587.1730 |
| | 522 120.1310 |
| | 525 853.7198 |
| | 516 806.4134 |
| | 515 179.1706 |
| | 514 589.8723 |
| | 511 352.0579 |
| | 509 121.5735 |
| | 506 194.9977 |
| | 503 305.2997 |
| | 504 487.0232 |
| | 504 448.0463 |
| | 503 970.0525 |
| | 498 592.9131 |
| | 503 852.1423 |
| | 495 813.4616 |
| | 474 481.9096 |
| | 470 434.5265 |
| | 464 528.3305 |
| | 462 599.3511 |
| | 461 018.2048 |
| | 457 173.6668 |
| | 458 774.7112 |
| | 459 775.9449 |
| | 458 587.6676 |
| | 455 364.2502 |
| | 451 127.6136 |
| | 450 466.8789 |
| | 449 262.5572 |
| | 445 997.9317 |
| | 443 486.2569 |
| | 437 259.9696 |
| | 436 728.7988 |
| | 437 443.9509 |
| | 430 339.9558 |
| | 425 894.0578 |
| | 425 003.1982 |
| | 428 310.1972 |
| | 421 181.0552 |
| | 427 247.8878 |
| | 419 474.2206 |
| | 429 120.7874 |
| | 429 642.5691 |
| | 426 683.4510 |
| | 429 458.6386 |
| | 426 389.7789 |
| | 430 913.2409 |
| | 431 087.4876 |
| | 433 409.6191 |
| | 428 772.8797 |
| | 427 455.4882 |
| | 424 175.6987 |
| | 430 234.9165 |
| | 432 156.6914 |
| | 431 288.0245 |
| | 426 148.5998 |
| | 431 073.3119 |
| | 433 465.6491 |
| | 432 031.1009 |
| | 425 631.4968 |
| | 425 837.5864 |
| | 425 475.2586 |
| | 427 874.1266 |
| | 432 559.4962 |
| | 430 625.3899 |
| | 430 272.6462 |
| | 435 859.4462 |
| | 435 581.5127 |
| | 435 642.5240 |
| | 437 284.1109 |
| | 436 194.6576 |
| | 436 843.1065 |
| | 436 341.2036 |
| | 435 298.6646 |
| | 432 469.1750 |
| | 434 946.4700 |
| | 432 857.7053 |
| | 432 653.0058 |
| | 431 904.0651 |
| | 431 939.8948 |
| | 429 047.5010 |
| | 428 482.9846 |
| | 431 840.7927 |
| | 431 148.0447 |
| | 431 168.6576 |
| | 429 260.3912 |
| | 427 723.3878 |
| | 427 785.8225 |
| | 429 176.0235 |
| | 429 200.0279 |
| | 429 679.4055 |
| | 424 277.3553 |
| | 417 704.8715 |
| | 400 397.4338 |
| | 405 470.6406 |
| | 404 432.3171 |
| | 406 600.3001 |
| | 385 138.1204 |
| | 383 378.0322 |
| | 380 223.4740 |
| | 386 734.4597 |
| | 378 213.1002 |
| | 365 875.4107 |
| | 386 709.5594 |
| | 376 366.2375 |
| | 375 326.8802 |
| | 374 847.9889 |
| | 377 478.0978 |
| | 386 118.6587 |
| | 378 024.3579 |
| | 368 653.4466 |
| | 357 619.3569 |
| | 343 857.7865 |
| | 343 065.5376 |
| | 351 872.7418 |
| | 343 682.0757 |
| | 341 190.2725 |
| | 347 426.6926 |
| | 338 477.8233 |
| | 328 145.9579 |
| | 316 805.4776 |
| | 314 302.4042 |
| | 313 454.0408 |
| | 316 183.3578 |
| | 320 294.6974 |
| | 312 059.4816 |
| | 318 306.7304 |
| | 328 532.9360 |
| | 324 290.5151 |
| | 323 686.9951 |
| | 309 844.3128 |
| | 308 898.7417 |
| | 298 635.7130 |
| | 292 172.2757 |
| | 279 154.7614 |
| | 281 895.3550 |
| | 286 681.2403 |
| | 277 567.4540 |
| | 261 707.6339 |
| | 261 028.3516 |
| | 266 642.6772 |
| | 268 069.8398 |
| | 268 813.7976 |
| | 270 442.8062 |
| | 261 792.1621 |
| | 265 034.1970 |
| | 264 616.5013 |
| | 256 360.2444 |
| | 250 876.8739 |
| | 242 336.6528 |
| | 243 694.2430 |
| | 233 461.6643 |
| | 231 820.2482 |
| | 232 702.2315 |
| | 231 235.6354 |
| | 228 279.0825 |
| | 222 055.6877 |
| | 214 594.4066 |
| | 209 427.5743 |
| | 209 239.7546 |
| | 208 977.2566 |
| | 214 927.3184 |
| | 215 899.5551 |
| | 207 087.5061 |
| | 209 654.9304 |
| | 215 994.6277 |
| | 225 873.0951 |
| | 239 190.8861 |
| | 241 772.2406 |
| | 232 435.4753 |
| | 231 924.7636 |
| | 235 775.7323 |
| | 233 004.3964 |
| | 236 563.6020 |
| | 247 125.9908 |
| | 250 539.1179 |
| | 248 652.6051 |
| | 246 413.1589 |
| | 251 208.7655 |
| | 245 634.2332 |
| | 247 539.1364 |
| | 244 433.5016 |
| | 252 973.4970 |
| | 245 390.8450 |
| | 244 217.9478 |
| | 256 970.1683 |
| | 251 078.3369 |
| | 244 060.6952 |
| | 246 977.3816 |
| | 244 420.7131 |
| | 241 065.4757 |
| | 242 731.1273 |
| | 251 148.8415 |
| | 250 940.9710 |
| | 250 523.7652 |
| | 241 134.5409 |
| | 247 460.7472 |
| | 248 434.3060 |
| | 248 379.8561 |
| | 249 268.9493 |
| | 255 139.6606 |
| | 262 140.7021 |
| | 256 787.2452 |
| | 252 325.7343 |
| | 251 515.0003 |
| | 247 390.3811 |
| | 244 706.8073 |
| | 243 067.3518 |
| | 247 286.8436 |
| | 246 348.1162 |
| | 251 623.4815 |
| | 246 824.2049 |
| | 249 471.3188 |
| | 257 697.4002 |
| | 258 755.5346 |
| | 258 730.9573 |
| | 260 835.1675 |
| | 265 277.1388 |
| | 262 406.3482 |
| | 261 752.0338 |
| | 255 796.1365 |
| | 263 721.4379 |
| | 264 355.2472 |
| | 255 161.3383 |
| | 260 197.4212 |
| | 261 522.0456 |
| | 262 636.0835 |
| | 261 721.1354 |
| | 258 392.1871 |
| | 267 362.3499 |
| | 267 427.7858 |
| | 270 645.0920 |
| | 270 478.4190 |
| | 276 838.8468 |
| | 274 887.8045 |
| | 272 208.8146 |
| | 273 564.1101 |
| | 276 677.1318 |
| | 277 867.9543 |
| | 276 349.8691 |
| | 283 825.9745 |
| | 288 612.9693 |
| | 300 491.3490 |
| | 283 059.3160 |
| | 287 906.8729 |
| | 284 854.7166 |
| | 286 190.6827 |
| | 297 099.5717 |
| | 291 908.4242 |
| | 281 951.2124 |
| | 284 862.1543 |
| | 283 322.3692 |
| | 290 689.6960 |
| | 292 799.5420 |
| | 296 819.8504 |
| | 298 160.1609 |
| | 310 338.0995 |
| | 308 064.2507 |
| | 320 037.4542 |
| | 327 955.9668 |
| | 324 030.6418 |
| | 327 276.6584 |
| | 327 983.3737 |
| | 325 425.4785 |
| | 332 588.4854 |
| | 324 469.2103 |
| | 355 063.3501 |
| | 341 088.2849 |
| | 288 875.4372 |
| | 292 561.6641 |
| | 303 103.3386 |
| | 304 918.6968 |
| | 305 687.6159 |
| | 326 716.0810 |
| | 322 329.0563 |
| | 313 637.0869 |
| | 327 024.0344 |
| | 332 635.6591 |
| | 334 643.7124 |
| | 330 436.4655 |
| | 324 114.0428 |
| | 324 590.5938 |
| | 311 431.4739 |
| | 296 650.8694 |
| | 289 504.3064 |
| | 299 274.3886 |
| | 307 686.1547 |
| | 302 806.5654 |
| | 304 443.1357 |
| | 315 556.9017 |
| | 4.5019 |
| | 4.4863 |
| | 4.4793 |
| | 4.4950 |
| | 4.5216 |
| | 4.5020 |
| | 4.4986 |
| | 4.5250 |
| | 4.5042 |
| | 4.5096 |
| | 4.5138 |
| | 4.5457 |
| | 4.4948 |
| | 4.4637 |
| | 4.4398 |
| | 4.4395 |
| | 4.4081 |
| | 4.3879 |
| | 4.3978 |
| | 4.4185 |
| | 4.3797 |
| | 4.4029 |
| | 4.3564 |
| | 4.3482 |
| | 4.3541 |
| | 4.3605 |
| | 4.3298 |
| | 4.3128 |
| | 4.3166 |
| | 4.3172 |
| | 4.3094 |
| | 4.2674 |
| | 4.2597 |
| | 4.3057 |
| | 4.3053 |
| | 4.3110 |
| | 4.3624 |
| | 4.3645 |
| | 4.3678 |
| | 4.2997 |
| | 4.3304 |
| | 4.2098 |
| | 4.2299 |
| | 4.2150 |
| | 4.2604 |
| | 4.2895 |
| | 4.2562 |
| | 4.2544 |
| | 4.2728 |
| | 4.3194 |
| | 4.3087 |
| | 4.2888 |
| | 4.3064 |
| | 4.3283 |
| | 4.3533 |
| | 4.3695 |
| | 4.3640 |
| | 4.3769 |
| | 4.3500 |
| | 4.3707 |
| | 4.3918 |
| | 4.3672 |
| | 4.3541 |
| | 4.3665 |
| | 4.3297 |
| | 4.3486 |
| | 4.3216 |
| | 4.3340 |
| | 4.3990 |
| | 4.3776 |
| | 4.3812 |
| | 4.3422 |
| | 4.3541 |
| | 4.3863 |
| | 4.5385 |
| | 4.7059 |
| | 4.6480 |
| | 4.4195 |
| | 4.2513 |
| | 4.2553 |
| | 4.2170 |
| | 4.3080 |
| | 4.4930 |
| | 4.5843 |
| | 4.6033 |
| | 4.4067 |
| | 4.2922 |
| | 4.4090 |
| | 4.4100 |
| | 4.2505 |
| | 4.2672 |
| | 4.2072 |
| | 4.3584 |
| | 4.4533 |
| | 4.2858 |
| | 4.2656 |
| | 4.2101 |
| | 4.2437 |
| | 4.1706 |
| | 4.2900 |