Histórico Onças de alumínio / Dólar das Ilhas Caiman

História das diárias XAL /KYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de alumínio = 3 259.1793 Dólar das Ilhas Caiman

o mínimo em

1 Onças de alumínio = 0.0332 Dólar das Ilhas Caiman

história preço de KYD / XAL

Date XAL/KYD
3 103.2528
3 095.8181
3 109.1176
3 096.8114
3 096.8194
3 119.3677
3 106.9954
3 125.4500
3 132.3838
3 123.5180
3 146.0254
3 131.2461
3 135.0376
3 142.5814
3 146.6077
3 100.4678
3 101.7295
3 109.9066
3 108.2202
3 127.3795
3 133.4421
3 133.1895
3 146.1084
3 147.6779
3 149.1862
3 161.0149
3 120.2189
3 117.3348
3 136.3766
3 132.6790
3 127.2833
3 124.9186
3 110.8938
3 099.6724
3 092.0851
3 105.4358
3 100.9620
3 098.8983
3 121.3387
3 118.2799
3 108.7138
3 127.4439
3 131.7818
3 140.6760
3 134.3379
3 133.1584
3 139.6031
3 104.5327
3 123.3326
3 120.3580
3 114.9429
3 116.2849
3 137.2749
3 120.6473
3 137.1045
3 156.7363
3 135.3909
3 115.5564
3 113.5651
3 115.9690
3 127.1217
3 083.4571
3 056.3545
3 098.0981
3 109.0936
3 135.6591
3 083.4791
3 033.9425
3 036.0417
3 031.4335
3 050.4654
3 040.4020
2 996.7173
2 997.3211
2 995.7113
2 973.2435
2 952.7112
2 968.3021
3 001.7861
2 971.7208
2 992.9677
2 980.9204
2 985.7604
2 997.5426
3 009.0924
2 999.7805
2 982.0128
2 996.6550
3 020.5145
3 042.6384
3 035.3995
3 033.7490
3 049.1560
3 056.5293
3 081.2241
3 080.4082
3 089.7625
3 070.2333
3 070.8576
3 084.5334
3 076.6728
3 050.7568
3 052.2103
3 017.8288
3 037.5886
3 038.4030
3 021.4279
2 993.9434
2 992.8658
2 994.1544
2 999.7189
3 039.4496
3 028.9979
3 030.0479
3 015.0901
3 019.6634
3 008.2326
3 011.4940
2 996.4416
3 030.3386
3 001.3322
3 028.0014
3 044.4797
3 053.1933
3 037.7825
3 033.3504
3 027.8634
3 026.7376
3 028.4096
3 029.9673
3 037.1357
3 049.4230
3 051.2250
3 078.3130
3 069.8362
3 054.2808
3 036.9351
3 037.2953
3 049.2872
3 044.0258
3 017.3297
3 012.4721
2 996.2099
3 017.5887
2 998.4936
3 000.4732
2 981.5407
2 992.4128
3 020.6412
3 022.9706
3 025.1760
3 034.5172
3 035.7496
3 042.0829
3 060.2370
3 061.9077
3 060.5804
3 094.8504
3 069.0726
3 048.2620
3 044.5953
3 050.7340
3 044.0808
3 034.6361
3 028.6459
3 052.1782
3 066.9356
3 076.7723
3 067.8293
3 089.3744
3 067.0924
3 058.7169
3 049.4390
3 045.6857
3 056.8383
3 067.4688
3 050.0198
3 071.9051
3 086.0784
3 084.6771
3 067.9092
3 046.5905
3 043.4151
3 040.4751
3 026.2944
3 011.6923
2 976.9674
2 980.0033
2 990.7228
2 948.7859
2 924.9378
2 912.2568
2 947.5448
2 903.3310
2 945.1950
2 895.5200
2 965.8733
2 973.6285
2 956.8007
2 982.3155
2 963.9118
3 006.3469
3 011.4178
3 035.2689
3 009.9064
3 008.8863
2 993.1479
3 039.4162
3 058.3743
3 061.3139
3 031.0086
3 072.5600
3 094.7052
3 090.8624
3 050.7757
3 059.1431
3 061.8500
3 081.9433
3 150.9000
3 139.5005
3 138.2048
3 191.9523
3 192.5559
3 194.8825
3 206.5640
3 200.3987
3 206.1975
3 205.1584
3 200.5167
3 186.2990
3 204.9337
3 189.5407
3 193.1668
3 192.1075
3 198.5225
3 183.2165
3 188.6057
3 221.7511
3 227.6951
3 232.7659
3 225.4622
3 218.5228
3 222.8858
3 238.4529
3 245.7866
3 258.0082
3 213.1404
3 168.6904
3 043.8856
3 088.6147
3 095.3983
3 119.0311
2 957.0897
2 952.7998
2 934.6919
2 985.2417
2 924.1675
2 828.2829
2 990.2899
2 906.4664
2 904.2348
2 892.3591
2 931.8227
3 021.8566
2 925.0111
2 842.3695
2 768.0783
2 675.2016
2 625.3546
2 673.4541
2 607.0310
2 593.0944
2 636.9901
2 573.1503
2 498.7834
2 407.7830
2 377.5299
2 372.6441
2 392.8424
2 436.9742
2 378.6593
2 438.1924
2 464.8678
2 421.9955
2 422.3018
2 345.6684
2 349.4882
2 275.2292
2 236.8190
2 137.5407
2 158.1188
2 196.6098
2 132.5256
2 009.4312
2 004.4595
2 051.8549
2 057.0947
2 066.4617
2 080.9568
2 019.5187
2 039.2868
2 039.6149
1 979.4362
1 939.5857
1 874.1560
1 896.1496
1 824.9647
1 814.5299
1 822.5998
1 807.5283
1 789.3602
1 732.0101
1 671.7924
1 634.7970
1 642.2822
1 633.4065
1 670.5112
1 685.0585
1 622.0860
1 644.3899
1 719.0998
1 760.8946
1 926.3948
1 959.7218
1 913.7264
1 910.8596
1 942.2792
1 928.1111
1 961.7428
2 036.4547
2 064.2856
2 039.5053
2 029.9237
2 063.9745
2 034.8337
2 030.3661
2 008.8310
2 052.8814
2 002.7373
1 998.3933
2 088.8516
2 024.9999
1 962.7882
1 983.5143
1 963.0888
1 934.3973
1 952.0985
2 015.6594
2 014.0184
2 009.4256
1 939.6919
1 994.7189
2 003.7173
2 006.2467
2 013.9222
2 043.7196
2 108.7695
2 075.7203
2 048.9106
2 049.4000
2 022.6192
1 998.3293
2 002.5246
2 036.9050
2 027.3438
2 073.3379
2 034.5300
2 060.3911
2 116.5199
2 129.8700
2 134.5848
2 157.3350
2 192.0840
2 164.1681
2 167.4146
2 139.7457
2 191.5359
2 199.1127
2 123.3406
2 152.7380
2 177.2651
2 173.4566
2 143.4219
2 115.2736
2 187.2925
2 188.0721
2 218.5365
2 200.3368
2 250.7299
2 234.3959
2 212.5073
2 217.4479
2 249.6097
2 280.2152
2 263.1991
2 339.2429
2 383.8019
2 478.9915
2 333.9382
2 378.8649
2 353.3956
2 368.7124
2 458.6858
2 412.4902
2 327.6483
2 357.8208
2 346.6535
2 406.6699
2 425.3173
2 462.3310
2 465.4171
2 558.0079
2 543.7067
2 638.0416
2 702.5387
2 681.8375
2 686.3834
2 723.4306
2 699.7270
2 763.5191
2 697.7156
2 962.7527
2 824.9086
2 372.1160
2 415.9040
2 500.0964
2 501.1468
2 518.2660
2 675.0223
2 649.6952
2 590.7207
2 685.9897
2 708.4291
2 714.9035
2 671.3341
2 621.4204
2 618.7232
2 520.7975
2 397.3833
2 343.9047
2 414.6051
2 487.6630
2 441.7691
2 443.3169
2 534.8513
0.0363
0.0362
0.0362
0.0365
0.0366
0.0367
0.0364
0.0364
0.0363
0.0362
0.0362
0.0361
0.0361
0.0358
0.0357
0.0357
0.0354
0.0353
0.0355
0.0356
0.0354
0.0355
0.0346
0.0346
0.0346
0.0346
0.0343
0.0342
0.0343
0.0344
0.0342
0.0341
0.0340
0.0341
0.0341
0.0341
0.0346
0.0345
0.0341
0.0340
0.0340
0.0339
0.0338
0.0340
0.0339
0.0338
0.0342
0.0341
0.0346
0.0350
0.0348
0.0346
0.0347
0.0352
0.0353
0.0353
0.0352
0.0354
0.0352
0.0353
0.0354
0.0352
0.0352
0.0353
0.0349
0.0355
0.0353
0.0354
0.0359
0.0358
0.0359
0.0357
0.0357
0.0361
0.0373
0.0385
0.0380
0.0361
0.0347
0.0347
0.0343
0.0351
0.0367
0.0374
0.0373
0.0358
0.0348
0.0357
0.0356
0.0343
0.0345
0.0340
0.0352
0.0360
0.0346
0.0346
0.0340
0.0344
0.0337
0.0347