History of daily rates XAL /KYD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 3 259.1793 Cayman Islands dollar
the minimum on
1 Ounces of Aluminum = 0.0332 Cayman Islands dollar
Date | XAL/KYD |
---|---|
3 008.2326 | |
3 011.4940 | |
2 996.4416 | |
3 030.3386 | |
3 001.3322 | |
3 028.0014 | |
3 044.4797 | |
3 053.1933 | |
3 037.7825 | |
3 033.3504 | |
3 027.8634 | |
3 026.7376 | |
3 028.4096 | |
3 029.9673 | |
3 037.1357 | |
3 049.4230 | |
3 051.2250 | |
3 078.3130 | |
3 069.8362 | |
3 054.2808 | |
3 036.9351 | |
3 037.2953 | |
3 049.2872 | |
3 044.0258 | |
3 017.3297 | |
3 012.4721 | |
2 996.2099 | |
3 017.5887 | |
2 998.4936 | |
3 000.4732 | |
2 981.5407 | |
2 992.4128 | |
3 020.6412 | |
3 022.9706 | |
3 025.1760 | |
3 034.5172 | |
3 035.7496 | |
3 042.0829 | |
3 060.2370 | |
3 061.9077 | |
3 060.5804 | |
3 094.8504 | |
3 069.0726 | |
3 048.2620 | |
3 044.5953 | |
3 050.7340 | |
3 044.0808 | |
3 034.6361 | |
3 028.6459 | |
3 052.1782 | |
3 066.9356 | |
3 076.7723 | |
3 067.8293 | |
3 089.3744 | |
3 067.0924 | |
3 058.7169 | |
3 049.4390 | |
3 045.6857 | |
3 056.8383 | |
3 067.4688 | |
3 050.0198 | |
3 071.9051 | |
3 086.0784 | |
3 084.6771 | |
3 067.9092 | |
3 046.5905 | |
3 043.4151 | |
3 040.4751 | |
3 026.2944 | |
3 011.6923 | |
2 976.9674 | |
2 980.0033 | |
2 990.7228 | |
2 948.7859 | |
2 924.9378 | |
2 912.2568 | |
2 947.5448 | |
2 903.3310 | |
2 945.1950 | |
2 895.5200 | |
2 965.8733 | |
2 973.6285 | |
2 956.8007 | |
2 982.3155 | |
2 963.9118 | |
3 006.3469 | |
3 011.4178 | |
3 035.2689 | |
3 009.9064 | |
3 008.8863 | |
2 993.1479 | |
3 039.4162 | |
3 058.3743 | |
3 061.3139 | |
3 031.0086 | |
3 072.5600 | |
3 094.7052 | |
3 090.8624 | |
3 050.7757 | |
3 059.1431 | |
3 061.8500 | |
3 081.9433 | |
3 150.9000 | |
3 139.5005 | |
3 138.2048 | |
3 191.9523 | |
3 192.5559 | |
3 194.8825 | |
3 206.5640 | |
3 200.3987 | |
3 206.1975 | |
3 205.1584 | |
3 200.5167 | |
3 186.2990 | |
3 204.9337 | |
3 189.5407 | |
3 193.1668 | |
3 192.1075 | |
3 198.5225 | |
3 183.2165 | |
3 188.6057 | |
3 221.7511 | |
3 227.6951 | |
3 232.7659 | |
3 225.4622 | |
3 218.5228 | |
3 222.8858 | |
3 238.4529 | |
3 245.7866 | |
3 258.0082 | |
3 213.1404 | |
3 168.6904 | |
3 043.8856 | |
3 088.6147 | |
3 095.3983 | |
3 119.0311 | |
2 957.0897 | |
2 952.7998 | |
2 934.6919 | |
2 985.2417 | |
2 924.1675 | |
2 828.2829 | |
2 990.2899 | |
2 906.4664 | |
2 904.2348 | |
2 892.3591 | |
2 931.8227 | |
3 021.8566 | |
2 925.0111 | |
2 842.3695 | |
2 768.0783 | |
2 675.2016 | |
2 625.3546 | |
2 673.4541 | |
2 607.0310 | |
2 593.0944 | |
2 636.9901 | |
2 573.1503 | |
2 498.7834 | |
2 407.7830 | |
2 377.5299 | |
2 372.6441 | |
2 392.8424 | |
2 436.9742 | |
2 378.6593 | |
2 438.1924 | |
2 464.8678 | |
2 421.9955 | |
2 422.3018 | |
2 345.6684 | |
2 349.4882 | |
2 275.2292 | |
2 236.8190 | |
2 137.5407 | |
2 158.1188 | |
2 196.6098 | |
2 132.5256 | |
2 009.4312 | |
2 004.4595 | |
2 051.8549 | |
2 057.0947 | |
2 066.4617 | |
2 080.9568 | |
2 019.5187 | |
2 039.2868 | |
2 039.6149 | |
1 979.4362 | |
1 939.5857 | |
1 874.1560 | |
1 896.1496 | |
1 824.9647 | |
1 814.5299 | |
1 822.5998 | |
1 807.5283 | |
1 789.3602 | |
1 732.0101 | |
1 671.7924 | |
1 634.7970 | |
1 642.2822 | |
1 633.4065 | |
1 670.5112 | |
1 685.0585 | |
1 622.0860 | |
1 644.3899 | |
1 719.0998 | |
1 760.8946 | |
1 926.3948 | |
1 959.7218 | |
1 913.7264 | |
1 910.8596 | |
1 942.2792 | |
1 928.1111 | |
1 961.7428 | |
2 036.4547 | |
2 064.2856 | |
2 039.5053 | |
2 029.9237 | |
2 063.9745 | |
2 034.8337 | |
2 030.3661 | |
2 008.8310 | |
2 052.8814 | |
2 002.7373 | |
1 998.3933 | |
2 088.8516 | |
2 024.9999 | |
1 962.7882 | |
1 983.5143 | |
1 963.0888 | |
1 934.3973 | |
1 952.0985 | |
2 015.6594 | |
2 014.0184 | |
2 009.4256 | |
1 939.6919 | |
1 994.7189 | |
2 003.7173 | |
2 006.2467 | |
2 013.9222 | |
2 043.7196 | |
2 108.7695 | |
2 075.7203 | |
2 048.9106 | |
2 049.4000 | |
2 022.6192 | |
1 998.3293 | |
2 002.5246 | |
2 036.9050 | |
2 027.3438 | |
2 073.3379 | |
2 034.5300 | |
2 060.3911 | |
2 116.5199 | |
2 129.8700 | |
2 134.5848 | |
2 157.3350 | |
2 192.0840 | |
2 164.1681 | |
2 167.4146 | |
2 139.7457 | |
2 191.5359 | |
2 199.1127 | |
2 123.3406 | |
2 152.7380 | |
2 177.2651 | |
2 173.4566 | |
2 143.4219 | |
2 115.2736 | |
2 187.2925 | |
2 188.0721 | |
2 218.5365 | |
2 200.3368 | |
2 250.7299 | |
2 234.3959 | |
2 212.5073 | |
2 217.4479 | |
2 249.6097 | |
2 280.2152 | |
2 263.1991 | |
2 339.2429 | |
2 383.8019 | |
2 478.9915 | |
2 333.9382 | |
2 378.8649 | |
2 353.3956 | |
2 368.7124 | |
2 458.6858 | |
2 412.4902 | |
2 327.6483 | |
2 357.8208 | |
2 346.6535 | |
2 406.6699 | |
2 425.3173 | |
2 462.3310 | |
2 465.4171 | |
2 558.0079 | |
2 543.7067 | |
2 638.0416 | |
2 702.5387 | |
2 681.8375 | |
2 686.3834 | |
2 723.4306 | |
2 699.7270 | |
2 763.5191 | |
2 697.7156 | |
2 962.7527 | |
2 824.9086 | |
2 372.1160 | |
2 415.9040 | |
2 500.0964 | |
2 501.1468 | |
2 518.2660 | |
2 675.0223 | |
2 649.6952 | |
2 590.7207 | |
2 685.9897 | |
2 708.4291 | |
2 714.9035 | |
2 671.3341 | |
2 621.4204 | |
2 618.7232 | |
2 520.7975 | |
2 397.3833 | |
2 343.9047 | |
2 414.6051 | |
2 487.6630 | |
2 441.7691 | |
2 443.3169 | |
2 534.8513 | |
0.0363 | |
0.0362 | |
0.0362 | |
0.0365 | |
0.0366 | |
0.0367 | |
0.0364 | |
0.0364 | |
0.0363 | |
0.0362 | |
0.0362 | |
0.0361 | |
0.0361 | |
0.0358 | |
0.0357 | |
0.0357 | |
0.0354 | |
0.0353 | |
0.0355 | |
0.0356 | |
0.0354 | |
0.0355 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0343 | |
0.0342 | |
0.0343 | |
0.0344 | |
0.0342 | |
0.0341 | |
0.0340 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0346 | |
0.0345 | |
0.0341 | |
0.0340 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0342 | |
0.0341 | |
0.0346 | |
0.0350 | |
0.0348 | |
0.0346 | |
0.0347 | |
0.0352 | |
0.0353 | |
0.0353 | |
0.0352 | |
0.0354 | |
0.0352 | |
0.0353 | |
0.0354 | |
0.0352 | |
0.0352 | |
0.0353 | |
0.0349 | |
0.0355 | |
0.0353 | |
0.0354 | |
0.0359 | |
0.0358 | |
0.0359 | |
0.0357 | |
0.0357 | |
0.0361 | |
0.0373 | |
0.0385 | |
0.0380 | |
0.0361 | |
0.0347 | |
0.0347 | |
0.0343 | |
0.0351 | |
0.0367 | |
0.0374 | |
0.0373 | |
0.0358 | |
0.0348 | |
0.0357 | |
0.0356 | |
0.0343 | |
0.0345 | |
0.0340 | |
0.0352 | |
0.0360 | |
0.0346 | |
0.0346 | |
0.0340 | |
0.0344 | |
0.0337 | |
0.0347 |