História das diárias XAL /MOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 31 326.4370 Pataca macaense
o mínimo em
1 Onças de alumínio = 0.3223 Pataca macaense
Date | XAL/MOP |
---|---|
29 210.7402 | |
29 113.8735 | |
29 167.6451 | |
29 103.2091 | |
29 165.2294 | |
28 993.9598 | |
29 335.1549 | |
29 029.4328 | |
29 275.2826 | |
29 424.8194 | |
29 511.5984 | |
29 374.1082 | |
29 325.2406 | |
29 271.5451 | |
29 255.9746 | |
29 278.2533 | |
29 256.1068 | |
29 350.8874 | |
29 480.1665 | |
29 444.0894 | |
29 722.0248 | |
29 648.8833 | |
29 446.2192 | |
29 301.3078 | |
29 341.6511 | |
29 358.7591 | |
29 325.1888 | |
29 122.1872 | |
29 130.4597 | |
28 966.6079 | |
29 190.8719 | |
28 976.0709 | |
29 043.1494 | |
28 865.6906 | |
28 914.0212 | |
29 193.8131 | |
29 267.1122 | |
29 295.8859 | |
29 425.3187 | |
29 405.2987 | |
29 394.7107 | |
29 533.1192 | |
29 518.1025 | |
29 556.9994 | |
29 887.7794 | |
29 700.5762 | |
29 515.9710 | |
29 462.5983 | |
29 470.2708 | |
29 479.3780 | |
29 398.6186 | |
29 308.7900 | |
29 521.2600 | |
29 717.3147 | |
29 846.2675 | |
29 764.7458 | |
29 969.3981 | |
29 761.5054 | |
29 648.0405 | |
29 588.5218 | |
29 541.6276 | |
29 591.4374 | |
29 760.3336 | |
29 580.6091 | |
29 748.3764 | |
29 862.6122 | |
29 778.4302 | |
29 604.3205 | |
29 389.6815 | |
29 352.0360 | |
29 235.0191 | |
29 078.7315 | |
28 914.4622 | |
28 756.3447 | |
28 761.6476 | |
28 969.5301 | |
28 609.0243 | |
28 375.1725 | |
28 258.1411 | |
28 598.1419 | |
28 171.0402 | |
28 572.7126 | |
28 096.2363 | |
28 773.5196 | |
28 846.1417 | |
28 686.5463 | |
28 929.6051 | |
28 739.9362 | |
29 120.8721 | |
29 218.5577 | |
29 452.6940 | |
29 202.8896 | |
29 195.7451 | |
29 039.3530 | |
29 481.1416 | |
29 659.6998 | |
29 699.5040 | |
29 409.2865 | |
29 794.2080 | |
30 023.3823 | |
29 984.8661 | |
29 599.2077 | |
29 673.9576 | |
29 697.6517 | |
29 891.0897 | |
30 475.1806 | |
30 385.5313 | |
30 314.6211 | |
30 828.3292 | |
30 782.1821 | |
30 804.5447 | |
30 875.7656 | |
30 846.9766 | |
30 851.9998 | |
30 861.1332 | |
30 844.9873 | |
30 709.7348 | |
30 903.1914 | |
30 752.1688 | |
30 779.2534 | |
30 778.0113 | |
30 834.3981 | |
30 654.1361 | |
30 698.2120 | |
31 015.4106 | |
31 049.8804 | |
31 060.2289 | |
31 008.6756 | |
30 951.7777 | |
31 019.4571 | |
31 154.7763 | |
31 243.0469 | |
31 326.4370 | |
30 868.9596 | |
30 497.2746 | |
29 314.1624 | |
29 717.4677 | |
29 776.8014 | |
29 969.0128 | |
28 425.3284 | |
28 355.7731 | |
28 172.5376 | |
28 660.7348 | |
28 055.7197 | |
27 144.7825 | |
28 686.4636 | |
27 868.9843 | |
27 855.2668 | |
27 764.1299 | |
28 146.0125 | |
29 006.1210 | |
28 078.5285 | |
27 259.4916 | |
26 579.9859 | |
25 708.1303 | |
25 235.2943 | |
25 687.0262 | |
25 025.8391 | |
24 898.0374 | |
25 281.6483 | |
24 659.4356 | |
23 942.8499 | |
23 069.3288 | |
22 783.1463 | |
22 730.3120 | |
22 932.8503 | |
23 357.2184 | |
22 793.3060 | |
23 361.7875 | |
23 619.9624 | |
23 206.9794 | |
23 203.9743 | |
22 473.3370 | |
22 512.0007 | |
21 802.3155 | |
21 440.8412 | |
20 477.8039 | |
20 670.7909 | |
21 041.3960 | |
20 427.0319 | |
19 248.0232 | |
19 199.2395 | |
19 654.1127 | |
19 705.8328 | |
19 796.5611 | |
19 933.8586 | |
19 345.8021 | |
19 537.1303 | |
19 538.4625 | |
18 961.3403 | |
18 582.4696 | |
17 957.2660 | |
18 162.8265 | |
17 482.2747 | |
17 381.7405 | |
17 459.1348 | |
17 314.6509 | |
17 140.9357 | |
16 593.9812 | |
16 022.7915 | |
15 659.2042 | |
15 731.7358 | |
15 650.7918 | |
16 002.9361 | |
16 142.3689 | |
15 544.7419 | |
15 755.8070 | |
16 476.3595 | |
16 842.6505 | |
18 494.7638 | |
18 820.8218 | |
18 399.8565 | |
18 408.8762 | |
18 645.4901 | |
18 508.6497 | |
18 833.2812 | |
19 573.7265 | |
19 823.8658 | |
19 598.7709 | |
19 493.8834 | |
19 862.7966 | |
19 582.5418 | |
19 548.5882 | |
19 435.7132 | |
19 865.7173 | |
19 375.8486 | |
19 336.7503 | |
20 213.3630 | |
19 618.7219 | |
19 018.6802 | |
19 228.4638 | |
19 031.7703 | |
18 756.5640 | |
18 914.1890 | |
19 532.6579 | |
19 468.3322 | |
19 474.8133 | |
18 896.1718 | |
19 336.6903 | |
19 427.4529 | |
19 452.7133 | |
19 504.8421 | |
19 749.7151 | |
20 355.0071 | |
20 080.3366 | |
19 748.7286 | |
19 782.3780 | |
19 529.1504 | |
19 341.1444 | |
19 412.6890 | |
19 728.7822 | |
19 669.5320 | |
20 112.8361 | |
19 735.2653 | |
19 979.8682 | |
20 520.5866 | |
20 656.0527 | |
20 684.8107 | |
20 920.2849 | |
21 267.5706 | |
20 996.1816 | |
21 030.0953 | |
20 759.3349 | |
21 262.1447 | |
21 332.7344 | |
20 595.7331 | |
20 880.4709 | |
21 117.4174 | |
21 076.9599 | |
20 785.4348 | |
20 506.9607 | |
21 185.5430 | |
21 180.9603 | |
21 477.1730 | |
21 251.8725 | |
21 738.6866 | |
21 596.0679 | |
21 395.7215 | |
21 464.5182 | |
21 780.7128 | |
22 071.6980 | |
21 941.4386 | |
22 664.3763 | |
23 090.6667 | |
23 991.0010 | |
22 582.4169 | |
22 961.1712 | |
22 824.2808 | |
22 980.7926 | |
23 856.9244 | |
23 404.5738 | |
22 583.2580 | |
22 875.2950 | |
22 765.8797 | |
23 345.3120 | |
23 524.8644 | |
23 892.0729 | |
23 913.0249 | |
24 802.3160 | |
24 673.0127 | |
25 591.5097 | |
26 207.8128 | |
26 008.1682 | |
26 048.3592 | |
26 422.3346 | |
26 193.0103 | |
26 810.2722 | |
26 170.3347 | |
28 725.9817 | |
27 409.7111 | |
23 011.3273 | |
23 435.5178 | |
24 244.4108 | |
24 245.7494 | |
24 397.2293 | |
25 869.5471 | |
25 618.7726 | |
25 043.7091 | |
25 966.5212 | |
26 171.4755 | |
26 231.5570 | |
25 831.2302 | |
25 342.7713 | |
25 314.4790 | |
24 353.1541 | |
23 164.4174 | |
22 620.4420 | |
23 318.1696 | |
23 985.5821 | |
23 577.4380 | |
23 555.7418 | |
24 449.5700 | |
0.3507 | |
0.3496 | |
0.3496 | |
0.3523 | |
0.3537 | |
0.3543 | |
0.3517 | |
0.3522 | |
0.3515 | |
0.3504 | |
0.3503 | |
0.3487 | |
0.3478 | |
0.3453 | |
0.3443 | |
0.3445 | |
0.3414 | |
0.3406 | |
0.3422 | |
0.3427 | |
0.3410 | |
0.3408 | |
0.3391 | |
0.3383 | |
0.3380 | |
0.3385 | |
0.3355 | |
0.3343 | |
0.3350 | |
0.3363 | |
0.3342 | |
0.3328 | |
0.3322 | |
0.3333 | |
0.3327 | |
0.3325 | |
0.3362 | |
0.3360 | |
0.3362 | |
0.3309 | |
0.3333 | |
0.3285 | |
0.3304 | |
0.3299 | |
0.3341 | |
0.3361 | |
0.3337 | |
0.3337 | |
0.3355 | |
0.3396 | |
0.3391 | |
0.3378 | |
0.3395 | |
0.3415 | |
0.3434 | |
0.3443 | |
0.3442 | |
0.3453 | |
0.3426 | |
0.3444 | |
0.3459 | |
0.3438 | |
0.3428 | |
0.3442 | |
0.3413 | |
0.3431 | |
0.3427 | |
0.3441 | |
0.3481 | |
0.3475 | |
0.3490 | |
0.3461 | |
0.3469 | |
0.3499 | |
0.3627 | |
0.3738 | |
0.3684 | |
0.3508 | |
0.3369 | |
0.3366 | |
0.3332 | |
0.3405 | |
0.3554 | |
0.3638 | |
0.3622 | |
0.3479 | |
0.3391 | |
0.3479 | |
0.3462 | |
0.3346 | |
0.3360 | |
0.3305 | |
0.3410 | |
0.3490 | |
0.3359 | |
0.3353 | |
0.3287 | |
0.3330 | |
0.3266 | |
0.3358 |