Storico Once di alluminio / pataca di Macao

Storia delle tariffe giornaliere XAL /MOP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di alluminio = 31 326.4370 pataca di Macao

il minimo sul

1 Once di alluminio = 0.3223 pataca di Macao

Storico dei prezzi di MOP / XAL

Date XAL/MOP
30 074.7632
29 993.0215
30 140.2028
30 019.8818
30 007.3794
30 204.6127
30 092.0543
30 278.1654
30 328.8517
30 234.1956
30 443.5558
30 316.3323
30 367.4954
30 415.9718
30 456.1134
30 035.5075
30 037.5912
30 109.3046
30 082.0882
30 210.7433
30 295.8850
30 266.6283
30 397.1196
30 409.3996
30 400.8971
30 465.4273
30 072.9507
30 045.1670
30 188.3937
30 100.5091
30 072.1718
30 059.8695
29 915.2817
29 840.0344
29 744.4334
29 835.0235
29 793.1585
29 774.0981
29 966.1699
29 948.1313
29 882.6772
30 087.2091
30 125.6528
30 167.0569
30 136.5481
30 182.4754
30 258.9605
29 975.2549
30 181.4320
30 276.4085
30 223.8276
30 238.0108
30 438.1374
30 277.8562
30 439.6965
30 629.7925
30 423.3299
30 229.5330
30 201.2745
30 210.4221
30 288.7378
29 807.3813
29 439.0384
29 702.0061
29 803.6837
30 072.9424
29 555.6614
29 131.9203
29 187.9003
29 124.3981
29 297.2989
29 191.4553
28 804.3266
28 800.2641
28 804.1317
28 628.9519
28 442.9896
28 571.5797
28 881.6801
28 601.2155
28 757.9610
28 592.8181
28 672.3143
28 807.9992
28 914.0318
28 850.7336
28 676.5687
28 835.1547
29 024.9498
29 229.4013
29 156.1662
29 143.1293
29 269.5179
29 342.4863
29 579.4175
29 644.5207
29 767.4945
29 588.3590
29 594.0389
29 721.5253
29 631.8040
29 390.9316
29 356.2895
29 135.8979
29 309.8002
29 312.8486
29 169.0539
28 912.2935
28 881.0215
28 900.8529
28 970.0223
29 379.2453
29 236.5845
29 210.7402
29 113.8735
29 167.6451
29 103.2091
29 165.2294
28 993.9598
29 335.1549
29 029.4328
29 275.2826
29 424.8194
29 511.5984
29 374.1082
29 325.2406
29 271.5451
29 255.9746
29 278.2533
29 256.1068
29 350.8874
29 480.1665
29 444.0894
29 722.0248
29 648.8833
29 446.2192
29 301.3078
29 341.6511
29 358.7591
29 325.1888
29 122.1872
29 130.4597
28 966.6079
29 190.8719
28 976.0709
29 043.1494
28 865.6906
28 914.0212
29 193.8131
29 267.1122
29 295.8859
29 425.3187
29 405.2987
29 394.7107
29 533.1192
29 518.1025
29 556.9994
29 887.7794
29 700.5762
29 515.9710
29 462.5983
29 470.2708
29 479.3780
29 398.6186
29 308.7900
29 521.2600
29 717.3147
29 846.2675
29 764.7458
29 969.3981
29 761.5054
29 648.0405
29 588.5218
29 541.6276
29 591.4374
29 760.3336
29 580.6091
29 748.3764
29 862.6122
29 778.4302
29 604.3205
29 389.6815
29 352.0360
29 235.0191
29 078.7315
28 914.4622
28 756.3447
28 761.6476
28 969.5301
28 609.0243
28 375.1725
28 258.1411
28 598.1419
28 171.0402
28 572.7126
28 096.2363
28 773.5196
28 846.1417
28 686.5463
28 929.6051
28 739.9362
29 120.8721
29 218.5577
29 452.6940
29 202.8896
29 195.7451
29 039.3530
29 481.1416
29 659.6998
29 699.5040
29 409.2865
29 794.2080
30 023.3823
29 984.8661
29 599.2077
29 673.9576
29 697.6517
29 891.0897
30 475.1806
30 385.5313
30 314.6211
30 828.3292
30 782.1821
30 804.5447
30 875.7656
30 846.9766
30 851.9998
30 861.1332
30 844.9873
30 709.7348
30 903.1914
30 752.1688
30 779.2534
30 778.0113
30 834.3981
30 654.1361
30 698.2120
31 015.4106
31 049.8804
31 060.2289
31 008.6756
30 951.7777
31 019.4571
31 154.7763
31 243.0469
31 326.4370
30 868.9596
30 497.2746
29 314.1624
29 717.4677
29 776.8014
29 969.0128
28 425.3284
28 355.7731
28 172.5376
28 660.7348
28 055.7197
27 144.7825
28 686.4636
27 868.9843
27 855.2668
27 764.1299
28 146.0125
29 006.1210
28 078.5285
27 259.4916
26 579.9859
25 708.1303
25 235.2943
25 687.0262
25 025.8391
24 898.0374
25 281.6483
24 659.4356
23 942.8499
23 069.3288
22 783.1463
22 730.3120
22 932.8503
23 357.2184
22 793.3060
23 361.7875
23 619.9624
23 206.9794
23 203.9743
22 473.3370
22 512.0007
21 802.3155
21 440.8412
20 477.8039
20 670.7909
21 041.3960
20 427.0319
19 248.0232
19 199.2395
19 654.1127
19 705.8328
19 796.5611
19 933.8586
19 345.8021
19 537.1303
19 538.4625
18 961.3403
18 582.4696
17 957.2660
18 162.8265
17 482.2747
17 381.7405
17 459.1348
17 314.6509
17 140.9357
16 593.9812
16 022.7915
15 659.2042
15 731.7358
15 650.7918
16 002.9361
16 142.3689
15 544.7419
15 755.8070
16 476.3595
16 842.6505
18 494.7638
18 820.8218
18 399.8565
18 408.8762
18 645.4901
18 508.6497
18 833.2812
19 573.7265
19 823.8658
19 598.7709
19 493.8834
19 862.7966
19 582.5418
19 548.5882
19 435.7132
19 865.7173
19 375.8486
19 336.7503
20 213.3630
19 618.7219
19 018.6802
19 228.4638
19 031.7703
18 756.5640
18 914.1890
19 532.6579
19 468.3322
19 474.8133
18 896.1718
19 336.6903
19 427.4529
19 452.7133
19 504.8421
19 749.7151
20 355.0071
20 080.3366
19 748.7286
19 782.3780
19 529.1504
19 341.1444
19 412.6890
19 728.7822
19 669.5320
20 112.8361
19 735.2653
19 979.8682
20 520.5866
20 656.0527
20 684.8107
20 920.2849
21 267.5706
20 996.1816
21 030.0953
20 759.3349
21 262.1447
21 332.7344
20 595.7331
20 880.4709
21 117.4174
21 076.9599
20 785.4348
20 506.9607
21 185.5430
21 180.9603
21 477.1730
21 251.8725
21 738.6866
21 596.0679
21 395.7215
21 464.5182
21 780.7128
22 071.6980
21 941.4386
22 664.3763
23 090.6667
23 991.0010
22 582.4169
22 961.1712
22 824.2808
22 980.7926
23 856.9244
23 404.5738
22 583.2580
22 875.2950
22 765.8797
23 345.3120
23 524.8644
23 892.0729
23 913.0249
24 802.3160
24 673.0127
25 591.5097
26 207.8128
26 008.1682
26 048.3592
26 422.3346
26 193.0103
26 810.2722
26 170.3347
28 725.9817
27 409.7111
23 011.3273
23 435.5178
24 244.4108
24 245.7494
24 397.2293
25 869.5471
25 618.7726
25 043.7091
25 966.5212
26 171.4755
26 231.5570
25 831.2302
25 342.7713
25 314.4790
24 353.1541
23 164.4174
22 620.4420
23 318.1696
23 985.5821
23 577.4380
23 555.7418
24 449.5700
0.3507
0.3496
0.3496
0.3523
0.3537
0.3543
0.3517
0.3522
0.3515
0.3504
0.3503
0.3487
0.3478
0.3453
0.3443
0.3445
0.3414
0.3406
0.3422
0.3427
0.3410
0.3408
0.3391
0.3383
0.3380
0.3385
0.3355
0.3343
0.3350
0.3363
0.3342
0.3328
0.3322
0.3333
0.3327
0.3325
0.3362
0.3360
0.3362
0.3309
0.3333
0.3285
0.3304
0.3299
0.3341
0.3361
0.3337
0.3337
0.3355
0.3396
0.3391
0.3378
0.3395
0.3415
0.3434
0.3443
0.3442
0.3453
0.3426
0.3444
0.3459
0.3438
0.3428
0.3442
0.3413
0.3431
0.3427
0.3441
0.3481
0.3475
0.3490
0.3461
0.3469
0.3499
0.3627
0.3738
0.3684
0.3508
0.3369
0.3366
0.3332
0.3405
0.3554
0.3638
0.3622
0.3479
0.3391
0.3479
0.3462
0.3346
0.3360
0.3305
0.3410
0.3490
0.3359
0.3353
0.3287
0.3330
0.3266
0.3358