História das diárias XAL /NAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 91 760.1428 Dólar namibiano
o mínimo em
1 Onças de alumínio = 0.5212 Dólar namibiano
história preço de NAD / XAL
| Date | XAL/NAD |
| | 67 825.1170 |
| | 69 100.1013 |
| | 68 080.5536 |
| | 67 493.8906 |
| | 68 156.1471 |
| | 68 817.8029 |
| | 68 891.9940 |
| | 68 396.6595 |
| | 69 508.1296 |
| | 70 342.2615 |
| | 68 973.2158 |
| | 69 127.5304 |
| | 68 856.5529 |
| | 68 352.8918 |
| | 69 900.3324 |
| | 68 351.8080 |
| | 68 397.4747 |
| | 68 217.2405 |
| | 67 848.8473 |
| | 67 004.6912 |
| | 69 467.7710 |
| | 67 789.7397 |
| | 68 996.3984 |
| | 67 128.5383 |
| | 72 429.2746 |
| | 70 915.6321 |
| | 70 236.6262 |
| | 68 827.8269 |
| | 67 517.3563 |
| | 70 230.8970 |
| | 69 907.5670 |
| | 67 354.8365 |
| | 68 949.3599 |
| | 69 003.6065 |
| | 69 370.6171 |
| | 67 736.1854 |
| | 69 300.1940 |
| | 72 346.4033 |
| | 68 712.9718 |
| | 65 584.9490 |
| | 66 039.1711 |
| | 66 977.3807 |
| | 69 189.6920 |
| | 68 800.4966 |
| | 68 193.0399 |
| | 66 598.4046 |
| | 67 821.3420 |
| | 71 208.7568 |
| | 71 433.5188 |
| | 70 364.6511 |
| | 70 055.7994 |
| | 67 970.9926 |
| | 67 795.0259 |
| | 67 564.3229 |
| | 67 371.6083 |
| | 66 777.2382 |
| | 66 499.1986 |
| | 67 321.7632 |
| | 66 127.4097 |
| | 65 879.7827 |
| | 62 424.0728 |
| | 63 459.1791 |
| | 63 726.3546 |
| | 62 255.2069 |
| | 63 082.2651 |
| | 62 179.8361 |
| | 62 154.4770 |
| | 64 505.4492 |
| | 62 360.2206 |
| | 62 846.1615 |
| | 61 138.6198 |
| | 61 947.9708 |
| | 62 056.5601 |
| | 63 687.0640 |
| | 64 402.6782 |
| | 64 732.4919 |
| | 64 116.2988 |
| | 63 144.1459 |
| | 63 512.4933 |
| | 62 408.2922 |
| | 62 789.7893 |
| | 61 377.1074 |
| | 61 385.9162 |
| | 60 348.0436 |
| | 60 445.4022 |
| | 59 348.0553 |
| | 60 174.0321 |
| | 60 281.3703 |
| | 59 048.8678 |
| | 57 201.7808 |
| | 58 378.6272 |
| | 58 691.6992 |
| | 58 115.9858 |
| | 58 896.0289 |
| | 58 491.9424 |
| | 56 885.7711 |
| | 57 958.0843 |
| | 59 039.9000 |
| | 59 324.7673 |
| | 59 412.5612 |
| | 59 239.9357 |
| | 57 598.1746 |
| | 56 557.7118 |
| | 56 831.6613 |
| | 57 985.8278 |
| | 58 191.2900 |
| | 57 966.6449 |
| | 58 326.4412 |
| | 59 802.5004 |
| | 59 592.6853 |
| | 58 929.6755 |
| | 59 042.8257 |
| | 60 423.1717 |
| | 60 542.0322 |
| | 59 685.2653 |
| | 60 399.5547 |
| | 61 338.4528 |
| | 61 718.7208 |
| | 62 033.2740 |
| | 60 451.5360 |
| | 58 249.6080 |
| | 57 874.5652 |
| | 57 146.3881 |
| | 57 043.8560 |
| | 56 860.6539 |
| | 57 771.1522 |
| | 58 284.9819 |
| | 58 047.4242 |
| | 57 675.7670 |
| | 56 829.8052 |
| | 57 522.5837 |
| | 56 733.5308 |
| | 55 588.1740 |
| | 53 259.7579 |
| | 53 391.6627 |
| | 55 547.4296 |
| | 52 439.7611 |
| | 51 679.4442 |
| | 50 762.6799 |
| | 51 480.9604 |
| | 49 731.4270 |
| | 48 297.9590 |
| | 49 363.2675 |
| | 47 071.8169 |
| | 48 000.2621 |
| | 48 309.9776 |
| | 49 633.1316 |
| | 50 786.1814 |
| | 50 719.8496 |
| | 48 631.0304 |
| | 47 194.8239 |
| | 46 767.4830 |
| | 46 233.3968 |
| | 47 956.1419 |
| | 46 051.7726 |
| | 48 396.1556 |
| | 47 429.8440 |
| | 45 482.7909 |
| | 43 574.4475 |
| | 42 961.3966 |
| | 43 009.6160 |
| | 43 385.5128 |
| | 43 614.9980 |
| | 45 276.1886 |
| | 41 694.9469 |
| | 42 859.5708 |
| | 43 052.4045 |
| | 43 732.7338 |
| | 43 991.0935 |
| | 43 423.3729 |
| | 43 488.1944 |
| | 42 154.6008 |
| | 41 175.5765 |
| | 41 700.1703 |
| | 42 083.4256 |
| | 43 597.7494 |
| | 42 342.3619 |
| | 43 605.9369 |
| | 41 267.7455 |
| | 41 417.5670 |
| | 41 148.4667 |
| | 41 214.6327 |
| | 43 361.8850 |
| | 42 037.0036 |
| | 42 798.0308 |
| | 43 303.1384 |
| | 40 884.4413 |
| | 38 884.5611 |
| | 37 481.8241 |
| | 38 112.9260 |
| | 37 252.7500 |
| | 37 530.6373 |
| | 37 781.3633 |
| | 37 315.1480 |
| | 36 035.0468 |
| | 36 343.9116 |
| | 35 470.6303 |
| | 36 068.3518 |
| | 36 255.9380 |
| | 36 679.6665 |
| | 37 855.1699 |
| | 38 073.3800 |
| | 35 615.7069 |
| | 37 198.9116 |
| | 37 031.7925 |
| | 37 105.1858 |
| | 38 284.3420 |
| | 36 844.8609 |
| | 35 754.4503 |
| | 34 324.2986 |
| | 34 941.0727 |
| | 34 776.9655 |
| | 35 052.2133 |
| | 35 626.1848 |
| | 35 970.6577 |
| | 35 054.6871 |
| | 34 688.6039 |
| | 34 848.4815 |
| | 34 729.9972 |
| | 35 136.9091 |
| | 35 315.9706 |
| | 35 910.1047 |
| | 35 425.7711 |
| | 35 462.3152 |
| | 37 331.1322 |
| | 36 386.9652 |
| | 34 296.1024 |
| | 35 135.5909 |
| | 34 848.8376 |
| | 35 168.7427 |
| | 35 638.2260 |
| | 36 016.6752 |
| | 35 442.9100 |
| | 35 548.8928 |
| | 35 453.1282 |
| | 36 576.2336 |
| | 36 922.3858 |
| | 37 162.0230 |
| | 36 084.0192 |
| | 34 852.6843 |
| | 35 114.7676 |
| | 34 596.9237 |
| | 34 793.5116 |
| | 34 680.8681 |
| | 34 842.0598 |
| | 35 505.9459 |
| | 35 902.6244 |
| | 35 420.9006 |
| | 35 135.2409 |
| | 35 802.3619 |
| | 34 913.2076 |
| | 35 672.1867 |
| | 36 396.7741 |
| | 36 087.0926 |
| | 35 836.4722 |
| | 36 532.8844 |
| | 37 538.8501 |
| | 37 178.7483 |
| | 37 527.5877 |
| | 36 931.5591 |
| | 37 481.8874 |
| | 36 627.0364 |
| | 35 868.3166 |
| | 35 345.0290 |
| | 34 992.1515 |
| | 35 614.2873 |
| | 35 632.7038 |
| | 35 249.3982 |
| | 36 409.2502 |
| | 37 765.3792 |
| | 38 765.9616 |
| | 37 980.4427 |
| | 38 828.2014 |
| | 36 646.9070 |
| | 36 910.6586 |
| | 37 332.0914 |
| | 38 024.6112 |
| | 39 253.3381 |
| | 39 476.6430 |
| | 40 216.2707 |
| | 41 354.9406 |
| | 44 185.1860 |
| | 39 628.8365 |
| | 40 600.6774 |
| | 42 183.2434 |
| | 41 930.9865 |
| | 43 328.3545 |
| | 41 586.8381 |
| | 40 611.3526 |
| | 40 090.7641 |
| | 37 851.2779 |
| | 38 391.6143 |
| | 39 249.3404 |
| | 39 141.1374 |
| | 39 685.2966 |
| | 42 495.9198 |
| | 41 219.6033 |
| | 42 920.4479 |
| | 42 457.4923 |
| | 40 392.8759 |
| | 40 140.0935 |
| | 41 626.0478 |
| | 39 790.8262 |
| | 41 620.6000 |
| | 40 240.4051 |
| | 43 845.1998 |
| | 40 883.7798 |
| | 34 537.2612 |
| | 34 339.6262 |
| | 34 933.0454 |
| | 36 248.4872 |
| | 35 791.9823 |
| | 37 090.4940 |
| | 37 103.0163 |
| | 37 088.4513 |
| | 38 867.4526 |
| | 38 870.6081 |
| | 39 271.5036 |
| | 39 493.7325 |
| | 39 191.5190 |
| | 38 663.9395 |
| | 38 597.3689 |
| | 36 603.1118 |
| | 38 363.3147 |
| | 39 648.1884 |
| | 40 989.6590 |
| | 41 109.3919 |
| | 42 370.3603 |
| | 41 750.1514 |
| | 0.5814 |
| | 0.5998 |
| | 0.5914 |
| | 0.5811 |
| | 0.5793 |
| | 0.5677 |
| | 0.5656 |
| | 0.5712 |
| | 0.5724 |
| | 0.5776 |
| | 0.5824 |
| | 0.5691 |
| | 0.5610 |
| | 0.5568 |
| | 0.5716 |
| | 0.5595 |
| | 0.5473 |
| | 0.5468 |
| | 0.5474 |
| | 0.5445 |
| | 0.5498 |
| | 0.5637 |
| | 0.5568 |
| | 0.5736 |
| | 0.5598 |
| | 0.5493 |
| | 0.5565 |
| | 0.5807 |
| | 0.5717 |
| | 0.5351 |
| | 0.5275 |
| | 0.5456 |
| | 0.5411 |
| | 0.5415 |
| | 0.5426 |
| | 0.5539 |
| | 0.5595 |
| | 0.5684 |
| | 0.5685 |
| | 0.5661 |
| | 0.5686 |
| | 0.5762 |
| | 0.5793 |
| | 0.5803 |
| | 0.5691 |
| | 0.5826 |
| | 0.5787 |
| | 0.5929 |
| | 0.6034 |
| | 0.5757 |
| | 0.5748 |
| | 0.5864 |
| | 0.6032 |
| | 0.5908 |
| | 0.5833 |
| | 0.5894 |
| | 0.6050 |
| | 0.6250 |
| | 0.5981 |
| | 0.6261 |
| | 0.5874 |
| | 0.5735 |
| | 0.5841 |
| | 0.5991 |
| | 0.6111 |
| | 0.6142 |
| | 0.6203 |
| | 0.6271 |
| | 0.6521 |
| | 0.6544 |
| | 0.6637 |
| | 0.6788 |
| | 0.6793 |
| | 0.6679 |
| | 0.6774 |
| | 0.6642 |
| | 0.6633 |
| | 0.6416 |
| | 0.6303 |
| | 0.6276 |
| | 0.6446 |
| | 0.6492 |
| | 0.6774 |
| | 0.7012 |
| | 0.7149 |
| | 0.6741 |
| | 0.6717 |
| | 0.6901 |
| | 0.6877 |
| | 0.6857 |
| | 0.7045 |
| | 0.6703 |
| | 0.6625 |
| | 0.6672 |
| | 0.6343 |
| | 0.6611 |
| | 0.5943 |
| | 0.5958 |
| | 0.5728 |
| | 0.6038 |