ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /NAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 91 760.1428 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.5212 ดอลลาร์นามิเบีย

ประวัติราคา NAD / XAL

Date XAL/NAD
61 377.8998
60 727.0735
60 388.5647
61 057.7127
61 058.6644
60 543.9980
61 663.4515
60 949.8426
61 367.0283
62 454.4057
62 051.0208
63 059.8705
61 996.7593
61 753.7009
61 946.4394
62 904.1847
63 893.3447
63 110.1095
62 751.0910
62 578.2131
59 756.0466
60 572.1226
60 281.0316
60 664.4250
60 681.3652
60 825.5208
61 696.8831
61 436.3738
61 958.2154
62 525.0156
62 682.8622
62 915.0338
63 385.4619
63 574.3183
64 189.1283
63 799.3788
63 949.6526
64 373.6357
64 489.6084
64 846.4975
64 594.9300
64 657.2233
64 949.4539
65 221.8215
65 278.2620
66 070.2726
66 223.8039
65 505.4770
66 024.7244
66 414.0682
67 234.8204
66 864.7941
66 578.8931
66 944.8653
66 842.8446
67 131.3704
67 930.4882
66 594.3643
66 202.1703
67 071.4377
67 016.5520
66 816.7520
67 232.5853
69 220.5103
69 651.2403
70 627.6246
71 912.0853
70 514.6880
66 824.2774
66 077.9965
66 497.1863
66 709.7334
67 174.8648
66 046.1709
66 263.8500
65 733.1405
67 000.9902
66 410.3667
67 588.0343
68 342.7678
66 602.6215
67 095.5870
66 027.6055
64 438.8239
64 425.7799
65 456.8464
64 540.1573
65 331.8558
64 629.8317
63 916.7094
64 612.9537
64 158.4132
64 155.2710
63 965.8136
63 542.3239
64 470.0438
65 569.3438
66 022.4277
65 983.5724
65 631.1420
65 833.0614
66 768.2896
68 056.7547
66 517.4239
66 574.1983
66 329.0470
65 824.7885
65 214.2052
65 001.4723
65 873.2044
67 508.7510
68 174.2744
66 767.3979
66 218.1552
66 491.8446
66 847.0966
67 825.1170
69 100.1013
68 080.5536
67 493.8906
68 156.1471
68 817.8029
68 891.9940
68 396.6595
69 508.1296
70 342.2615
68 973.2158
69 127.5304
68 856.5529
68 352.8918
69 900.3324
68 351.8080
68 397.4747
68 217.2405
67 848.8473
67 004.6912
69 467.7710
67 789.7397
68 996.3984
67 128.5383
72 429.2746
70 915.6321
70 236.6262
68 827.8269
67 517.3563
70 230.8970
69 907.5670
67 354.8365
68 949.3599
69 003.6065
69 370.6171
67 736.1854
69 300.1940
72 346.4033
68 712.9718
65 584.9490
66 039.1711
66 977.3807
69 189.6920
68 800.4966
68 193.0399
66 598.4046
67 821.3420
71 208.7568
71 433.5188
70 364.6511
70 055.7994
67 970.9926
67 795.0259
67 564.3229
67 371.6083
66 777.2382
66 499.1986
67 321.7632
66 127.4097
65 879.7827
62 424.0728
63 459.1791
63 726.3546
62 255.2069
63 082.2651
62 179.8361
62 154.4770
64 505.4492
62 360.2206
62 846.1615
61 138.6198
61 947.9708
62 056.5601
63 687.0640
64 402.6782
64 732.4919
64 116.2988
63 144.1459
63 512.4933
62 408.2922
62 789.7893
61 377.1074
61 385.9162
60 348.0436
60 445.4022
59 348.0553
60 174.0321
60 281.3703
59 048.8678
57 201.7808
58 378.6272
58 691.6992
58 115.9858
58 896.0289
58 491.9424
56 885.7711
57 958.0843
59 039.9000
59 324.7673
59 412.5612
59 239.9357
57 598.1746
56 557.7118
56 831.6613
57 985.8278
58 191.2900
57 966.6449
58 326.4412
59 802.5004
59 592.6853
58 929.6755
59 042.8257
60 423.1717
60 542.0322
59 685.2653
60 399.5547
61 338.4528
61 718.7208
62 033.2740
60 451.5360
58 249.6080
57 874.5652
57 146.3881
57 043.8560
56 860.6539
57 771.1522
58 284.9819
58 047.4242
57 675.7670
56 829.8052
57 522.5837
56 733.5308
55 588.1740
53 259.7579
53 391.6627
55 547.4296
52 439.7611
51 679.4442
50 762.6799
51 480.9604
49 731.4270
48 297.9590
49 363.2675
47 071.8169
48 000.2621
48 309.9776
49 633.1316
50 786.1814
50 719.8496
48 631.0304
47 194.8239
46 767.4830
46 233.3968
47 956.1419
46 051.7726
48 396.1556
47 429.8440
45 482.7909
43 574.4475
42 961.3966
43 009.6160
43 385.5128
43 614.9980
45 276.1886
41 694.9469
42 859.5708
43 052.4045
43 732.7338
43 991.0935
43 423.3729
43 488.1944
42 154.6008
41 175.5765
41 700.1703
42 083.4256
43 597.7494
42 342.3619
43 605.9369
41 267.7455
41 417.5670
41 148.4667
41 214.6327
43 361.8850
42 037.0036
42 798.0308
43 303.1384
40 884.4413
38 884.5611
37 481.8241
38 112.9260
37 252.7500
37 530.6373
37 781.3633
37 315.1480
36 035.0468
36 343.9116
35 470.6303
36 068.3518
36 255.9380
36 679.6665
37 855.1699
38 073.3800
35 615.7069
37 198.9116
37 031.7925
37 105.1858
38 284.3420
36 844.8609
35 754.4503
34 324.2986
34 941.0727
34 776.9655
35 052.2133
35 626.1848
35 970.6577
35 054.6871
34 688.6039
34 848.4815
34 729.9972
35 136.9091
35 315.9706
35 910.1047
35 425.7711
35 462.3152
37 331.1322
36 386.9652
34 296.1024
35 135.5909
34 848.8376
35 168.7427
35 638.2260
36 016.6752
35 442.9100
35 548.8928
35 453.1282
36 576.2336
36 922.3858
37 162.0230
36 084.0192
34 852.6843
35 114.7676
34 596.9237
34 793.5116
34 680.8681
34 842.0598
35 505.9459
35 902.6244
35 420.9006
35 135.2409
35 802.3619
34 913.2076
35 672.1867
36 396.7741
36 087.0926
35 836.4722
36 532.8844
37 538.8501
37 178.7483
37 527.5877
36 931.5591
37 481.8874
36 627.0364
35 868.3166
35 345.0290
34 992.1515
35 614.2873
35 632.7038
35 249.3982
36 409.2502
37 765.3792
38 765.9616
37 980.4427
38 828.2014
36 646.9070
36 910.6586
37 332.0914
38 024.6112
39 253.3381
39 476.6430
40 216.2707
41 354.9406
44 185.1860
39 628.8365
40 600.6774
42 183.2434
41 930.9865
43 328.3545
41 586.8381
40 611.3526
40 090.7641
37 851.2779
38 391.6143
39 249.3404
39 141.1374
39 685.2966
42 495.9198
41 219.6033
42 920.4479
42 457.4923
40 392.8759
40 140.0935
41 626.0478
39 790.8262
41 620.6000
40 240.4051
43 845.1998
40 883.7798
34 537.2612
34 339.6262
34 933.0454
36 248.4872
35 791.9823
37 090.4940
37 103.0163
37 088.4513
38 867.4526
38 870.6081
39 271.5036
39 493.7325
39 191.5190
38 663.9395
38 597.3689
36 603.1118
38 363.3147
39 648.1884
40 989.6590
41 109.3919
42 370.3603
41 750.1514
0.5814
0.5998
0.5914
0.5811
0.5793
0.5677
0.5656
0.5712
0.5724
0.5776
0.5824
0.5691
0.5610
0.5568
0.5716
0.5595
0.5473
0.5468
0.5474
0.5445
0.5498
0.5637
0.5568
0.5736
0.5598
0.5493
0.5565
0.5807
0.5717
0.5351
0.5275
0.5456
0.5411
0.5415
0.5426
0.5539
0.5595
0.5684
0.5685
0.5661
0.5686
0.5762
0.5793
0.5803
0.5691
0.5826
0.5787
0.5929
0.6034
0.5757
0.5748
0.5864
0.6032
0.5908
0.5833
0.5894
0.6050
0.6250
0.5981
0.6261
0.5874
0.5735
0.5841
0.5991
0.6111
0.6142
0.6203
0.6271
0.6521
0.6544
0.6637
0.6788
0.6793
0.6679
0.6774
0.6642
0.6633
0.6416
0.6303
0.6276
0.6446
0.6492
0.6774
0.7012
0.7149
0.6741
0.6717
0.6901
0.6877
0.6857
0.7045
0.6703
0.6625
0.6672
0.6343
0.6611
0.5943
0.5958
0.5728
0.6038