Histórico Onças de alumínio / Dinar sérvio
História das diárias XAL /RSD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 425 799.2608 Dinar sérvio
o mínimo em
1 Onças de alumínio = 4.3401 Dinar sérvio
| Date | XAL/RSD |
|---|---|
| 382 822.0819 | |
| 382 799.5069 | |
| 382 563.4840 | |
| 382 565.2759 | |
| 381 474.8353 | |
| 378 993.6940 | |
| 379 944.1977 | |
| 378 354.5989 | |
| 379 232.5931 | |
| 377 681.7822 | |
| 376 230.8977 | |
| 377 115.2271 | |
| 375 914.2553 | |
| 375 645.3549 | |
| 377 037.9126 | |
| 379 067.6937 | |
| 380 552.3960 | |
| 378 306.5035 | |
| 380 902.3215 | |
| 379 169.8835 | |
| 377 096.7752 | |
| 375 286.8604 | |
| 374 026.2305 | |
| 372 717.4876 | |
| 375 745.8830 | |
| 375 643.9382 | |
| 377 795.5837 | |
| 375 818.0508 | |
| 376 851.7299 | |
| 374 462.5844 | |
| 374 588.0116 | |
| 374 589.9128 | |
| 376 470.6260 | |
| 376 284.6939 | |
| 377 850.8970 | |
| 376 857.6334 | |
| 377 055.3004 | |
| 378 563.2176 | |
| 376 654.9616 | |
| 376 393.4700 | |
| 377 537.8318 | |
| 375 694.9476 | |
| 375 069.2468 | |
| 374 357.5656 | |
| 374 731.7176 | |
| 375 427.0258 | |
| 377 014.6824 | |
| 375 948.8024 | |
| 376 392.6335 | |
| 377 457.5190 | |
| 378 482.0673 | |
| 377 577.8596 | |
| 377 493.0060 | |
| 375 985.4652 | |
| 376 067.1700 | |
| 376 548.2090 | |
| 380 555.3932 | |
| 379 412.6026 | |
| 383 255.2452 | |
| 382 800.9892 | |
| 386 484.9371 | |
| 384 628.0529 | |
| 388 009.7242 | |
| 383 459.9278 | |
| 385 224.4642 | |
| 387 398.4869 | |
| 381 346.5279 | |
| 390 697.5504 | |
| 394 737.5511 | |
| 394 367.4769 | |
| 392 746.4196 | |
| 394 013.7208 | |
| 402 231.9512 | |
| 402 976.0410 | |
| 401 500.1920 | |
| 405 161.6743 | |
| 405 512.3562 | |
| 399 612.9904 | |
| 404 621.0025 | |
| 406 768.5362 | |
| 404 507.5835 | |
| 402 290.7853 | |
| 402 381.5174 | |
| 400 275.8564 | |
| 399 479.4566 | |
| 401 168.0945 | |
| 398 856.5094 | |
| 398 898.6446 | |
| 397 595.7666 | |
| 392 633.8994 | |
| 394 444.9685 | |
| 394 002.9490 | |
| 392 406.1245 | |
| 391 248.0857 | |
| 388 662.7038 | |
| 389 802.0676 | |
| 389 708.8937 | |
| 390 521.6434 | |
| 389 640.0521 | |
| 387 895.8620 | |
| 389 684.3844 | |
| 391 671.1566 | |
| 391 657.4641 | |
| 391 768.8946 | |
| 391 743.4355 | |
| 391 625.4262 | |
| 391 659.0812 | |
| 391 682.7562 | |
| 391 732.8104 | |
| 391 746.6096 | |
| 391 775.0366 | |
| 391 883.2103 | |
| 392 031.8592 | |
| 391 810.4011 | |
| 392 806.3633 | |
| 394 064.9884 | |
| 394 642.5743 | |
| 397 057.3784 | |
| 396 514.7144 | |
| 393 146.7855 | |
| 391 102.7144 | |
| 393 046.2543 | |
| 392 758.0522 | |
| 392 772.1664 | |
| 393 429.1940 | |
| 393 179.5992 | |
| 395 176.6840 | |
| 395 094.9084 | |
| 395 940.1327 | |
| 393 512.9690 | |
| 392 845.6527 | |
| 392 338.3804 | |
| 392 208.6873 | |
| 390 737.2735 | |
| 391 527.9465 | |
| 393 237.0489 | |
| 396 332.5340 | |
| 394 316.9634 | |
| 391 470.3713 | |
| 391 955.4199 | |
| 397 022.2318 | |
| 394 103.4857 | |
| 397 237.1008 | |
| 397 781.1274 | |
| 399 510.5808 | |
| 399 674.5244 | |
| 400 195.1706 | |
| 397 825.9395 | |
| 397 614.4624 | |
| 396 377.3039 | |
| 394 236.6523 | |
| 394 527.9656 | |
| 392 286.0775 | |
| 392 332.6231 | |
| 391 635.5524 | |
| 391 675.7385 | |
| 389 283.0805 | |
| 387 367.8226 | |
| 392 355.9761 | |
| 393 326.3991 | |
| 392 785.9605 | |
| 393 005.0945 | |
| 397 779.3312 | |
| 399 160.1504 | |
| 398 085.7443 | |
| 397 062.6084 | |
| 396 710.2391 | |
| 393 731.8494 | |
| 392 723.4948 | |
| 394 280.4682 | |
| 395 013.2029 | |
| 400 646.3306 | |
| 401 707.5576 | |
| 403 943.6697 | |
| 402 914.8713 | |
| 402 298.5746 | |
| 400 468.8716 | |
| 398 828.8830 | |
| 399 428.7990 | |
| 400 893.3881 | |
| 402 778.5403 | |
| 401 664.6295 | |
| 403 847.6728 | |
| 403 348.5750 | |
| 404 226.1289 | |
| 403 866.8839 | |
| 404 817.6890 | |
| 409 301.3358 | |
| 407 533.6990 | |
| 414 389.4040 | |
| 416 079.7352 | |
| 416 918.9658 | |
| 421 020.8657 | |
| 420 811.4596 | |
| 421 811.9720 | |
| 420 796.9815 | |
| 416 391.1841 | |
| 413 223.7808 | |
| 418 474.3653 | |
| 419 138.8244 | |
| 420 125.0792 | |
| 416 803.0357 | |
| 416 251.5026 | |
| 416 399.6665 | |
| 414 812.6681 | |
| 417 775.5318 | |
| 419 104.4478 | |
| 410 645.7230 | |
| 407 396.2332 | |
| 410 003.0367 | |
| 409 562.2703 | |
| 404 844.9231 | |
| 405 148.2431 | |
| 407 844.6346 | |
| 411 867.4076 | |
| 408 297.7468 | |
| 409 812.6922 | |
| 406 247.4110 | |
| 403 932.6710 | |
| 405 440.2404 | |
| 408 521.3642 | |
| 401 608.5919 | |
| 398 428.7926 | |
| 398 550.6264 | |
| 395 473.5182 | |
| 401 635.1401 | |
| 399 421.8318 | |
| 396 630.3043 | |
| 398 683.9027 | |
| 395 793.7383 | |
| 398 879.8730 | |
| 399 065.9408 | |
| 399 369.9162 | |
| 399 238.7950 | |
| 399 576.5995 | |
| 399 445.6013 | |
| 395 586.1670 | |
| 392 703.3325 | |
| 393 595.7728 | |
| 392 458.4412 | |
| 392 564.9170 | |
| 392 490.0644 | |
| 391 311.7292 | |
| 390 259.3779 | |
| 391 119.2436 | |
| 390 363.9584 | |
| 382 055.1619 | |
| 379 114.2729 | |
| 366 167.7494 | |
| 369 891.3362 | |
| 371 612.5315 | |
| 369 992.5606 | |
| 353 802.1802 | |
| 353 849.6733 | |
| 349 520.3000 | |
| 354 639.4367 | |
| 345 637.4162 | |
| 335 393.3913 | |
| 348 082.4038 | |
| 337 376.2518 | |
| 336 206.6510 | |
| 334 205.6213 | |
| 339 879.8708 | |
| 350 556.8660 | |
| 342 413.1989 | |
| 331 723.1683 | |
| 325 835.8010 | |
| 316 849.1851 | |
| 315 606.3101 | |
| 320 406.9733 | |
| 308 409.3036 | |
| 308 286.6606 | |
| 308 862.5346 | |
| 299 081.8609 | |
| 290 530.0757 | |
| 282 402.4128 | |
| 277 706.8286 | |
| 277 279.3237 | |
| 279 520.3522 | |
| 282 647.4689 | |
| 274 016.4087 | |
| 281 468.7323 | |
| 284 405.4006 | |
| 281 313.6085 | |
| 282 091.2103 | |
| 277 172.1706 | |
| 279 811.4155 | |
| 270 997.3194 | |
| 266 714.3068 | |
| 259 023.9486 | |
| 257 912.8463 | |
| 263 391.7772 | |
| 254 629.4090 | |
| 240 447.6223 | |
| 242 252.9641 | |
| 246 033.3732 | |
| 244 570.1569 | |
| 246 717.9320 | |
| 246 188.8600 | |
| 241 839.9882 | |
| 242 290.4856 | |
| 245 254.3692 | |
| 237 712.5556 | |
| 232 609.8218 | |
| 231 159.9557 | |
| 235 787.9789 | |
| 227 633.5426 | |
| 227 413.5046 | |
| 228 032.4788 | |
| 224 877.9126 | |
| 223 210.5201 | |
| 219 757.0133 | |
| 216 294.3829 | |
| 211 251.5589 | |
| 214 254.4651 | |
| 211 411.8034 | |
| 217 772.7505 | |
| 218 604.9281 | |
| 211 269.5302 | |
| 214 875.8367 | |
| 219 818.1043 | |
| 232 092.6461 | |
| 243 666.6238 | |
| 242 477.2121 | |
| 242 353.6350 | |
| 248 421.8312 | |
| 252 722.6978 | |
| 249 177.6577 | |
| 250 253.7779 | |
| 260 433.4571 | |
| 262 393.0136 | |
| 258 534.9663 | |
| 255 709.7987 | |
| 259 888.4421 | |
| 258 661.6418 | |
| 257 054.4026 | |
| 256 079.6251 | |
| 261 383.1181 | |
| 256 728.7333 | |
| 254 239.2333 | |
| 267 559.8669 | |
| 256 335.1613 | |
| 249 413.6575 | |
| 251 150.5588 | |
| 250 971.2626 | |
| 248 712.6030 | |
| 251 537.2028 | |
| 258 558.5942 | |
| 257 378.9042 | |
| 256 905.1712 | |
| 249 658.0405 | |
| 253 895.1017 | |
| 255 536.8931 | |
| 252 469.9147 | |
| 253 111.2659 | |
| 258 964.9848 | |
| 265 733.6814 | |
| 260 339.5724 | |
| 258 044.7172 | |
| 255 650.4683 | |
| 251 068.6605 | |
| 251 996.5645 | |
| 250 350.3482 | |
| 256 278.8949 | |
| 256 308.8860 | |
| 262 760.0634 | |
| 256 263.0265 | |
| 260 468.7714 | |
| 267 865.2135 | |
| 268 243.7214 | |
| 267 365.5965 | |
| 270 968.3058 | |
| 276 770.2044 | |
| 270 943.2108 | |
| 270 632.8777 | |
| 269 290.0531 | |
| 274 008.4525 | |
| 274 326.6679 | |
| 265 610.1483 | |
| 270 565.4673 | |
| 270 629.5512 | |
| 270 437.0649 | |
| 267 931.6974 | |
| 261 945.5360 | |
| 272 684.0290 | |
| 270 766.7221 | |
| 275 687.9364 | |
| 275 211.9019 | |
| 281 578.5779 | |
| 279 047.4774 | |
| 277 335.4577 | |
| 274 841.6439 | |
| 281 832.7259 | |
| 283 804.4226 | |
| 282 396.4995 | |
| 290 060.4099 | |
| 291 863.9382 | |
| 306 858.9629 | |
| 286 412.8528 | |
| 286 793.2494 | |
| 286 284.5668 | |
| 290 103.7187 | |
| 299 944.6231 | |
| 292 981.6169 | |
| 286 843.5898 | |
| 292 762.4478 | |
| 287 488.7313 | |
| 291 353.6247 | |
| 293 735.3776 | |
| 297 928.2068 | |
| 297 221.2363 | |
| 311 044.7257 | |
| 308 348.9850 | |
| 321 387.5476 | |
| 325 533.2578 | |
| 323 890.6623 | |
| 327 290.5180 | |
| 327 276.7579 | |
| 320 856.2542 | |
| 328 347.2992 | |
| 316 553.8903 | |
| 343 808.2262 | |
| 323 334.3919 | |
| 274 901.8953 | |
| 278 584.1525 | |
| 286 032.0842 | |
| 288 538.4946 | |
| 289 012.4990 | |
| 307 700.9283 | |
| 303 355.3983 | |
| 298 893.9489 | |
| 309 138.2792 | |
| 311 660.7885 | |
| 315 617.9647 | |
| 309 066.9435 | |
| 310 691.8404 | |
| 309 994.8865 | |
| 302 758.1947 | |
| 289 592.1090 | |
| 284 914.1097 | |
| 291 974.2982 | |
| 298 469.9680 | |
| 295 015.2493 | |
| 298 395.2966 | |
| 308 634.7845 | |
| 4.3984 | |
| 4.4130 | |
| 4.4071 | |
| 4.3946 | |
| 4.3683 | |
| 4.3775 | |
| 4.3816 | |
| 4.3668 | |
| 4.4118 | |
| 4.4028 | |
| 4.4220 | |
| 4.4453 | |
| 4.4761 | |
| 4.5112 | |
| 4.5141 | |
| 4.5345 | |
| 4.6151 | |
| 4.6359 | |
| 4.6497 | |
| 4.6398 | |
| 4.6746 | |
| 4.6635 | |
| 4.7226 | |
| 4.7394 | |
| 4.7495 | |
| 4.7815 | |
| 4.8654 | |
| 4.8626 | |
| 4.8384 | |
| 4.7812 | |
| 4.8079 | |
| 4.8271 | |
| 4.8422 | |
| 4.8659 | |
| 4.8405 | |
| 4.8538 | |
| 4.8313 | |
| 4.8523 | |
| 4.8284 | |
| 4.8223 | |
| 4.8583 | |
| 4.8298 | |
| 4.8643 | |
| 4.8856 | |
| 4.8385 | |
| 4.8043 | |
| 4.8321 | |
| 4.8273 | |
| 4.8051 | |
| 4.7252 | |
| 4.7395 | |
| 4.7751 | |
| 4.7398 | |
| 4.7101 | |
| 4.7031 | |
| 4.7057 | |
| 4.7329 | |
| 4.7256 | |
| 4.7312 | |
| 4.7395 | |
| 4.7056 | |
| 4.7213 | |
| 4.7584 | |
| 4.7398 | |
| 4.7820 | |
| 4.7774 | |
| 4.7741 | |
| 4.7556 | |
| 4.7470 | |
| 4.7420 | |
| 4.7714 | |
| 4.7869 | |
| 4.7362 | |
| 4.7395 | |
| 4.8734 | |
| 5.0306 | |
| 5.0353 | |
| 4.7846 | |
| 4.5455 | |
| 4.5461 | |
| 4.5848 | |
| 4.6488 | |
| 4.9447 | |
| 5.1057 | |
| 5.0926 | |
| 4.8093 | |
| 4.6011 | |
| 4.7636 | |
| 4.8878 | |
| 4.7325 | |
| 4.7170 | |
| 4.6316 | |
| 4.7634 | |
| 4.8568 | |
| 4.7314 | |
| 4.6803 | |
| 4.6253 | |
| 4.7727 | |
| 4.6283 | |
| 4.7014 |