Historique des taux quotidiens XAL /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 425 799.2608 dinar serbe
le minimum le
1 Onces d'aluminium = 4.3401 dinar serbe
Historique des prix RSD / XAL
| Date | XAL/RSD |
| | 382 822.0819 |
| | 382 799.5069 |
| | 382 563.4840 |
| | 382 565.2759 |
| | 381 474.8353 |
| | 378 993.6940 |
| | 379 944.1977 |
| | 378 354.5989 |
| | 379 232.5931 |
| | 377 681.7822 |
| | 376 230.8977 |
| | 377 115.2271 |
| | 375 914.2553 |
| | 375 645.3549 |
| | 377 037.9126 |
| | 379 067.6937 |
| | 380 552.3960 |
| | 378 306.5035 |
| | 380 902.3215 |
| | 379 169.8835 |
| | 377 096.7752 |
| | 375 286.8604 |
| | 374 026.2305 |
| | 372 717.4876 |
| | 375 745.8830 |
| | 375 643.9382 |
| | 377 795.5837 |
| | 375 818.0508 |
| | 376 851.7299 |
| | 374 462.5844 |
| | 374 588.0116 |
| | 374 589.9128 |
| | 376 470.6260 |
| | 376 284.6939 |
| | 377 850.8970 |
| | 376 857.6334 |
| | 377 055.3004 |
| | 378 563.2176 |
| | 376 654.9616 |
| | 376 393.4700 |
| | 377 537.8318 |
| | 375 694.9476 |
| | 375 069.2468 |
| | 374 357.5656 |
| | 374 731.7176 |
| | 375 427.0258 |
| | 377 014.6824 |
| | 375 948.8024 |
| | 376 392.6335 |
| | 377 457.5190 |
| | 378 482.0673 |
| | 377 577.8596 |
| | 377 493.0060 |
| | 375 985.4652 |
| | 376 067.1700 |
| | 376 548.2090 |
| | 380 555.3932 |
| | 379 412.6026 |
| | 383 255.2452 |
| | 382 800.9892 |
| | 386 484.9371 |
| | 384 628.0529 |
| | 388 009.7242 |
| | 383 459.9278 |
| | 385 224.4642 |
| | 387 398.4869 |
| | 381 346.5279 |
| | 390 697.5504 |
| | 394 737.5511 |
| | 394 367.4769 |
| | 392 746.4196 |
| | 394 013.7208 |
| | 402 231.9512 |
| | 402 976.0410 |
| | 401 500.1920 |
| | 405 161.6743 |
| | 405 512.3562 |
| | 399 612.9904 |
| | 404 621.0025 |
| | 406 768.5362 |
| | 404 507.5835 |
| | 402 290.7853 |
| | 402 381.5174 |
| | 400 275.8564 |
| | 399 479.4566 |
| | 401 168.0945 |
| | 398 856.5094 |
| | 398 898.6446 |
| | 397 595.7666 |
| | 392 633.8994 |
| | 394 444.9685 |
| | 394 002.9490 |
| | 392 406.1245 |
| | 391 248.0857 |
| | 388 662.7038 |
| | 389 802.0676 |
| | 389 708.8937 |
| | 390 521.6434 |
| | 389 640.0521 |
| | 387 895.8620 |
| | 389 684.3844 |
| | 391 671.1566 |
| | 391 657.4641 |
| | 391 768.8946 |
| | 391 743.4355 |
| | 391 625.4262 |
| | 391 659.0812 |
| | 391 682.7562 |
| | 391 732.8104 |
| | 391 746.6096 |
| | 391 775.0366 |
| | 391 883.2103 |
| | 392 031.8592 |
| | 391 810.4011 |
| | 392 806.3633 |
| | 394 064.9884 |
| | 394 642.5743 |
| | 397 057.3784 |
| | 396 514.7144 |
| | 393 146.7855 |
| | 391 102.7144 |
| | 393 046.2543 |
| | 392 758.0522 |
| | 392 772.1664 |
| | 393 429.1940 |
| | 393 179.5992 |
| | 395 176.6840 |
| | 395 094.9084 |
| | 395 940.1327 |
| | 393 512.9690 |
| | 392 845.6527 |
| | 392 338.3804 |
| | 392 208.6873 |
| | 390 737.2735 |
| | 391 527.9465 |
| | 393 237.0489 |
| | 396 332.5340 |
| | 394 316.9634 |
| | 391 470.3713 |
| | 391 955.4199 |
| | 397 022.2318 |
| | 394 103.4857 |
| | 397 237.1008 |
| | 397 781.1274 |
| | 399 510.5808 |
| | 399 674.5244 |
| | 400 195.1706 |
| | 397 825.9395 |
| | 397 614.4624 |
| | 396 377.3039 |
| | 394 236.6523 |
| | 394 527.9656 |
| | 392 286.0775 |
| | 392 332.6231 |
| | 391 635.5524 |
| | 391 675.7385 |
| | 389 283.0805 |
| | 387 367.8226 |
| | 392 355.9761 |
| | 393 326.3991 |
| | 392 785.9605 |
| | 393 005.0945 |
| | 397 779.3312 |
| | 399 160.1504 |
| | 398 085.7443 |
| | 397 062.6084 |
| | 396 710.2391 |
| | 393 731.8494 |
| | 392 723.4948 |
| | 394 280.4682 |
| | 395 013.2029 |
| | 400 646.3306 |
| | 401 707.5576 |
| | 403 943.6697 |
| | 402 914.8713 |
| | 402 298.5746 |
| | 400 468.8716 |
| | 398 828.8830 |
| | 399 428.7990 |
| | 400 893.3881 |
| | 402 778.5403 |
| | 401 664.6295 |
| | 403 847.6728 |
| | 403 348.5750 |
| | 404 226.1289 |
| | 403 866.8839 |
| | 404 817.6890 |
| | 409 301.3358 |
| | 407 533.6990 |
| | 414 389.4040 |
| | 416 079.7352 |
| | 416 918.9658 |
| | 421 020.8657 |
| | 420 811.4596 |
| | 421 811.9720 |
| | 420 796.9815 |
| | 416 391.1841 |
| | 413 223.7808 |
| | 418 474.3653 |
| | 419 138.8244 |
| | 420 125.0792 |
| | 416 803.0357 |
| | 416 251.5026 |
| | 416 399.6665 |
| | 414 812.6681 |
| | 417 775.5318 |
| | 419 104.4478 |
| | 410 645.7230 |
| | 407 396.2332 |
| | 410 003.0367 |
| | 409 562.2703 |
| | 404 844.9231 |
| | 405 148.2431 |
| | 407 844.6346 |
| | 411 867.4076 |
| | 408 297.7468 |
| | 409 812.6922 |
| | 406 247.4110 |
| | 403 932.6710 |
| | 405 440.2404 |
| | 408 521.3642 |
| | 401 608.5919 |
| | 398 428.7926 |
| | 398 550.6264 |
| | 395 473.5182 |
| | 401 635.1401 |
| | 399 421.8318 |
| | 396 630.3043 |
| | 398 683.9027 |
| | 395 793.7383 |
| | 398 879.8730 |
| | 399 065.9408 |
| | 399 369.9162 |
| | 399 238.7950 |
| | 399 576.5995 |
| | 399 445.6013 |
| | 395 586.1670 |
| | 392 703.3325 |
| | 393 595.7728 |
| | 392 458.4412 |
| | 392 564.9170 |
| | 392 490.0644 |
| | 391 311.7292 |
| | 390 259.3779 |
| | 391 119.2436 |
| | 390 363.9584 |
| | 382 055.1619 |
| | 379 114.2729 |
| | 366 167.7494 |
| | 369 891.3362 |
| | 371 612.5315 |
| | 369 992.5606 |
| | 353 802.1802 |
| | 353 849.6733 |
| | 349 520.3000 |
| | 354 639.4367 |
| | 345 637.4162 |
| | 335 393.3913 |
| | 348 082.4038 |
| | 337 376.2518 |
| | 336 206.6510 |
| | 334 205.6213 |
| | 339 879.8708 |
| | 350 556.8660 |
| | 342 413.1989 |
| | 331 723.1683 |
| | 325 835.8010 |
| | 316 849.1851 |
| | 315 606.3101 |
| | 320 406.9733 |
| | 308 409.3036 |
| | 308 286.6606 |
| | 308 862.5346 |
| | 299 081.8609 |
| | 290 530.0757 |
| | 282 402.4128 |
| | 277 706.8286 |
| | 277 279.3237 |
| | 279 520.3522 |
| | 282 647.4689 |
| | 274 016.4087 |
| | 281 468.7323 |
| | 284 405.4006 |
| | 281 313.6085 |
| | 282 091.2103 |
| | 277 172.1706 |
| | 279 811.4155 |
| | 270 997.3194 |
| | 266 714.3068 |
| | 259 023.9486 |
| | 257 912.8463 |
| | 263 391.7772 |
| | 254 629.4090 |
| | 240 447.6223 |
| | 242 252.9641 |
| | 246 033.3732 |
| | 244 570.1569 |
| | 246 717.9320 |
| | 246 188.8600 |
| | 241 839.9882 |
| | 242 290.4856 |
| | 245 254.3692 |
| | 237 712.5556 |
| | 232 609.8218 |
| | 231 159.9557 |
| | 235 787.9789 |
| | 227 633.5426 |
| | 227 413.5046 |
| | 228 032.4788 |
| | 224 877.9126 |
| | 223 210.5201 |
| | 219 757.0133 |
| | 216 294.3829 |
| | 211 251.5589 |
| | 214 254.4651 |
| | 211 411.8034 |
| | 217 772.7505 |
| | 218 604.9281 |
| | 211 269.5302 |
| | 214 875.8367 |
| | 219 818.1043 |
| | 232 092.6461 |
| | 243 666.6238 |
| | 242 477.2121 |
| | 242 353.6350 |
| | 248 421.8312 |
| | 252 722.6978 |
| | 249 177.6577 |
| | 250 253.7779 |
| | 260 433.4571 |
| | 262 393.0136 |
| | 258 534.9663 |
| | 255 709.7987 |
| | 259 888.4421 |
| | 258 661.6418 |
| | 257 054.4026 |
| | 256 079.6251 |
| | 261 383.1181 |
| | 256 728.7333 |
| | 254 239.2333 |
| | 267 559.8669 |
| | 256 335.1613 |
| | 249 413.6575 |
| | 251 150.5588 |
| | 250 971.2626 |
| | 248 712.6030 |
| | 251 537.2028 |
| | 258 558.5942 |
| | 257 378.9042 |
| | 256 905.1712 |
| | 249 658.0405 |
| | 253 895.1017 |
| | 255 536.8931 |
| | 252 469.9147 |
| | 253 111.2659 |
| | 258 964.9848 |
| | 265 733.6814 |
| | 260 339.5724 |
| | 258 044.7172 |
| | 255 650.4683 |
| | 251 068.6605 |
| | 251 996.5645 |
| | 250 350.3482 |
| | 256 278.8949 |
| | 256 308.8860 |
| | 262 760.0634 |
| | 256 263.0265 |
| | 260 468.7714 |
| | 267 865.2135 |
| | 268 243.7214 |
| | 267 365.5965 |
| | 270 968.3058 |
| | 276 770.2044 |
| | 270 943.2108 |
| | 270 632.8777 |
| | 269 290.0531 |
| | 274 008.4525 |
| | 274 326.6679 |
| | 265 610.1483 |
| | 270 565.4673 |
| | 270 629.5512 |
| | 270 437.0649 |
| | 267 931.6974 |
| | 261 945.5360 |
| | 272 684.0290 |
| | 270 766.7221 |
| | 275 687.9364 |
| | 275 211.9019 |
| | 281 578.5779 |
| | 279 047.4774 |
| | 277 335.4577 |
| | 274 841.6439 |
| | 281 832.7259 |
| | 283 804.4226 |
| | 282 396.4995 |
| | 290 060.4099 |
| | 291 863.9382 |
| | 306 858.9629 |
| | 286 412.8528 |
| | 286 793.2494 |
| | 286 284.5668 |
| | 290 103.7187 |
| | 299 944.6231 |
| | 292 981.6169 |
| | 286 843.5898 |
| | 292 762.4478 |
| | 287 488.7313 |
| | 291 353.6247 |
| | 293 735.3776 |
| | 297 928.2068 |
| | 297 221.2363 |
| | 311 044.7257 |
| | 308 348.9850 |
| | 321 387.5476 |
| | 325 533.2578 |
| | 323 890.6623 |
| | 327 290.5180 |
| | 327 276.7579 |
| | 320 856.2542 |
| | 328 347.2992 |
| | 316 553.8903 |
| | 343 808.2262 |
| | 323 334.3919 |
| | 274 901.8953 |
| | 278 584.1525 |
| | 286 032.0842 |
| | 288 538.4946 |
| | 289 012.4990 |
| | 307 700.9283 |
| | 303 355.3983 |
| | 298 893.9489 |
| | 309 138.2792 |
| | 311 660.7885 |
| | 315 617.9647 |
| | 309 066.9435 |
| | 310 691.8404 |
| | 309 994.8865 |
| | 302 758.1947 |
| | 289 592.1090 |
| | 284 914.1097 |
| | 291 974.2982 |
| | 298 469.9680 |
| | 295 015.2493 |
| | 298 395.2966 |
| | 308 634.7845 |
| | 4.3984 |
| | 4.4130 |
| | 4.4071 |
| | 4.3946 |
| | 4.3683 |
| | 4.3775 |
| | 4.3816 |
| | 4.3668 |
| | 4.4118 |
| | 4.4028 |
| | 4.4220 |
| | 4.4453 |
| | 4.4761 |
| | 4.5112 |
| | 4.5141 |
| | 4.5345 |
| | 4.6151 |
| | 4.6359 |
| | 4.6497 |
| | 4.6398 |
| | 4.6746 |
| | 4.6635 |
| | 4.7226 |
| | 4.7394 |
| | 4.7495 |
| | 4.7815 |
| | 4.8654 |
| | 4.8626 |
| | 4.8384 |
| | 4.7812 |
| | 4.8079 |
| | 4.8271 |
| | 4.8422 |
| | 4.8659 |
| | 4.8405 |
| | 4.8538 |
| | 4.8313 |
| | 4.8523 |
| | 4.8284 |
| | 4.8223 |
| | 4.8583 |
| | 4.8298 |
| | 4.8643 |
| | 4.8856 |
| | 4.8385 |
| | 4.8043 |
| | 4.8321 |
| | 4.8273 |
| | 4.8051 |
| | 4.7252 |
| | 4.7395 |
| | 4.7751 |
| | 4.7398 |
| | 4.7101 |
| | 4.7031 |
| | 4.7057 |
| | 4.7329 |
| | 4.7256 |
| | 4.7312 |
| | 4.7395 |
| | 4.7056 |
| | 4.7213 |
| | 4.7584 |
| | 4.7398 |
| | 4.7820 |
| | 4.7774 |
| | 4.7741 |
| | 4.7556 |
| | 4.7470 |
| | 4.7420 |
| | 4.7714 |
| | 4.7869 |
| | 4.7362 |
| | 4.7395 |
| | 4.8734 |
| | 5.0306 |
| | 5.0353 |
| | 4.7846 |
| | 4.5455 |
| | 4.5461 |
| | 4.5848 |
| | 4.6488 |
| | 4.9447 |
| | 5.1057 |
| | 5.0926 |
| | 4.8093 |
| | 4.6011 |
| | 4.7636 |
| | 4.8878 |
| | 4.7325 |
| | 4.7170 |
| | 4.6316 |
| | 4.7634 |
| | 4.8568 |
| | 4.7314 |
| | 4.6803 |
| | 4.6253 |
| | 4.7727 |
| | 4.6283 |
| | 4.7014 |