História das diárias XAL /SAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 14 666.1912 Riyal saudita
o mínimo em
1 Onças de alumínio = 0.1514 Riyal saudita
história preço de SAR / XAL
| Date | XAL/SAR |
| | 13 984.2384 |
| | 13 956.4460 |
| | 14 017.8309 |
| | 13 959.7409 |
| | 13 944.2938 |
| | 14 042.6597 |
| | 14 007.4058 |
| | 14 071.4767 |
| | 14 088.0341 |
| | 14 067.2705 |
| | 14 161.6758 |
| | 14 094.4563 |
| | 14 080.7491 |
| | 14 147.6194 |
| | 14 184.1926 |
| | 14 000.7496 |
| | 13 932.5238 |
| | 14 030.1996 |
| | 13 999.3511 |
| | 14 087.3661 |
| | 14 096.1747 |
| | 14 140.8892 |
| | 14 153.2425 |
| | 14 175.5332 |
| | 14 156.2443 |
| | 14 246.4083 |
| | 14 045.6883 |
| | 14 014.8955 |
| | 14 114.7197 |
| | 14 092.1785 |
| | 14 075.4709 |
| | 14 073.7455 |
| | 14 009.3376 |
| | 13 964.9358 |
| | 13 908.9645 |
| | 13 975.3837 |
| | 13 950.2641 |
| | 13 946.6308 |
| | 14 037.4798 |
| | 14 024.5951 |
| | 13 981.1123 |
| | 14 081.4507 |
| | 14 088.0402 |
| | 14 139.3376 |
| | 14 112.7890 |
| | 14 150.0183 |
| | 14 145.5881 |
| | 13 986.5587 |
| | 14 069.2372 |
| | 14 045.8930 |
| | 14 036.3562 |
| | 14 021.3320 |
| | 14 140.1305 |
| | 14 044.2593 |
| | 14 117.0792 |
| | 14 207.2077 |
| | 14 128.6027 |
| | 14 033.6627 |
| | 14 011.7901 |
| | 14 035.1978 |
| | 14 073.2651 |
| | 13 876.9454 |
| | 13 782.6568 |
| | 13 901.3481 |
| | 13 989.8458 |
| | 14 058.7264 |
| | 13 886.0856 |
| | 13 663.1812 |
| | 13 666.5387 |
| | 13 636.5074 |
| | 13 726.2328 |
| | 13 681.5348 |
| | 13 502.8930 |
| | 13 489.4374 |
| | 13 481.6041 |
| | 13 367.9614 |
| | 13 411.4499 |
| | 13 360.7721 |
| | 13 508.9010 |
| | 13 381.1078 |
| | 13 470.2242 |
| | 13 446.4280 |
| | 13 442.2970 |
| | 13 524.7672 |
| | 13 543.5204 |
| | 13 530.3821 |
| | 13 434.4067 |
| | 13 561.6401 |
| | 13 611.9580 |
| | 13 703.3160 |
| | 13 686.8119 |
| | 13 676.7706 |
| | 13 736.5784 |
| | 13 782.5430 |
| | 13 873.8419 |
| | 13 879.1430 |
| | 13 904.2143 |
| | 13 822.4477 |
| | 13 828.9457 |
| | 13 887.0457 |
| | 13 851.4562 |
| | 13 737.9399 |
| | 13 756.9186 |
| | 13 581.5581 |
| | 13 668.3387 |
| | 13 677.5782 |
| | 13 595.1890 |
| | 13 478.9141 |
| | 13 472.6814 |
| | 13 484.1514 |
| | 13 507.4727 |
| | 13 688.1905 |
| | 13 632.6155 |
| | 13 622.8423 |
| | 13 572.9424 |
| | 13 589.8040 |
| | 13 542.2768 |
| | 13 542.2265 |
| | 13 493.2421 |
| | 13 676.0836 |
| | 13 514.1157 |
| | 13 630.5621 |
| | 13 663.6643 |
| | 13 739.3181 |
| | 13 666.5178 |
| | 13 652.7460 |
| | 13 629.2569 |
| | 13 622.4705 |
| | 13 613.3292 |
| | 13 641.8366 |
| | 13 672.7191 |
| | 13 736.9975 |
| | 13 738.0770 |
| | 13 812.7564 |
| | 13 778.7842 |
| | 13 749.7232 |
| | 13 655.1216 |
| | 13 664.4293 |
| | 13 721.3067 |
| | 13 705.5685 |
| | 13 569.7720 |
| | 13 556.2846 |
| | 13 498.6440 |
| | 13 588.8296 |
| | 13 493.0081 |
| | 13 509.0425 |
| | 13 411.3219 |
| | 13 474.0876 |
| | 13 597.9033 |
| | 13 624.6903 |
| | 13 606.2273 |
| | 13 658.1576 |
| | 13 673.1786 |
| | 13 686.2878 |
| | 13 784.7405 |
| | 13 776.9066 |
| | 13 783.0108 |
| | 13 938.0357 |
| | 13 807.6246 |
| | 13 731.4454 |
| | 13 704.1292 |
| | 13 732.8730 |
| | 13 696.5448 |
| | 13 682.6690 |
| | 13 632.1628 |
| | 13 729.8507 |
| | 13 797.5386 |
| | 13 845.4617 |
| | 13 840.1872 |
| | 13 947.1428 |
| | 13 799.7804 |
| | 13 766.4318 |
| | 13 735.6676 |
| | 13 716.3093 |
| | 13 757.1971 |
| | 13 812.8833 |
| | 13 734.4221 |
| | 13 843.4115 |
| | 13 894.0044 |
| | 13 902.0281 |
| | 13 841.5429 |
| | 13 740.5547 |
| | 13 740.1138 |
| | 13 723.8629 |
| | 13 667.4940 |
| | 13 587.6816 |
| | 13 412.1329 |
| | 13 433.7007 |
| | 13 483.4581 |
| | 13 295.3289 |
| | 13 180.4650 |
| | 13 198.8686 |
| | 13 295.4317 |
| | 13 099.0767 |
| | 13 289.5560 |
| | 13 074.8047 |
| | 13 391.4007 |
| | 13 406.4583 |
| | 13 338.6230 |
| | 13 435.1974 |
| | 13 361.6378 |
| | 13 547.7138 |
| | 13 592.1593 |
| | 13 675.5548 |
| | 13 577.8079 |
| | 13 557.8466 |
| | 13 459.4782 |
| | 13 690.7901 |
| | 13 771.1842 |
| | 13 777.4396 |
| | 13 637.4044 |
| | 13 826.9651 |
| | 13 934.5710 |
| | 13 911.1404 |
| | 13 728.6799 |
| | 13 757.0045 |
| | 13 775.6849 |
| | 13 871.0268 |
| | 14 183.4903 |
| | 14 147.4854 |
| | 14 155.6579 |
| | 14 362.7935 |
| | 14 375.2943 |
| | 14 379.2030 |
| | 14 438.8313 |
| | 14 406.7061 |
| | 14 431.3434 |
| | 14 433.7657 |
| | 14 419.6391 |
| | 14 349.7846 |
| | 14 432.9484 |
| | 14 368.9330 |
| | 14 372.1908 |
| | 14 370.5120 |
| | 14 396.8411 |
| | 14 323.4943 |
| | 14 344.1834 |
| | 14 509.7718 |
| | 14 532.4253 |
| | 14 549.6951 |
| | 14 514.8098 |
| | 14 482.9649 |
| | 14 504.0862 |
| | 14 573.7274 |
| | 14 603.1024 |
| | 14 664.8240 |
| | 14 457.7648 |
| | 14 261.7920 |
| | 13 696.6007 |
| | 13 900.6637 |
| | 13 933.7527 |
| | 14 039.6182 |
| | 13 307.0147 |
| | 13 312.5040 |
| | 13 212.5200 |
| | 13 436.9150 |
| | 13 154.8433 |
| | 12 729.0497 |
| | 13 454.0703 |
| | 13 082.0601 |
| | 13 069.5407 |
| | 13 015.4455 |
| | 13 191.0320 |
| | 13 594.1596 |
| | 13 166.6686 |
| | 12 789.9709 |
| | 12 430.3453 |
| | 12 036.9762 |
| | 11 825.8291 |
| | 12 026.8827 |
| | 11 733.2243 |
| | 11 669.2737 |
| | 11 868.5168 |
| | 11 582.1083 |
| | 11 239.5604 |
| | 10 837.8045 |
| | 10 704.5724 |
| | 10 678.4108 |
| | 10 771.1070 |
| | 10 967.8140 |
| | 10 713.0337 |
| | 10 979.2267 |
| | 11 104.7848 |
| | 10 899.7213 |
| | 10 900.9221 |
| | 10 555.3722 |
| | 10 569.5376 |
| | 10 252.7815 |
| | 10 060.1853 |
| | 9 618.0917 |
| | 9 712.7625 |
| | 9 888.2563 |
| | 9 597.4418 |
| | 9 046.3886 |
| | 9 021.9908 |
| | 9 229.2066 |
| | 9 258.8002 |
| | 9 300.8886 |
| | 9 373.1117 |
| | 9 087.6071 |
| | 9 174.0181 |
| | 9 180.1702 |
| | 8 915.8226 |
| | 8 726.9017 |
| | 8 443.8493 |
| | 8 536.2782 |
| | 8 214.4385 |
| | 8 161.7998 |
| | 8 204.7244 |
| | 8 134.8449 |
| | 8 057.3994 |
| | 7 804.6725 |
| | 7 538.2357 |
| | 7 369.3650 |
| | 7 402.6497 |
| | 7 363.9108 |
| | 7 535.6373 |
| | 7 587.1385 |
| | 7 386.2169 |
| | 7 421.3986 |
| | 7 750.8268 |
| | 7 976.2584 |
| | 8 682.8691 |
| | 8 819.9973 |
| | 8 620.2417 |
| | 8 601.0250 |
| | 8 742.5051 |
| | 8 678.3778 |
| | 8 833.1961 |
| | 9 165.7003 |
| | 9 294.0793 |
| | 9 181.5840 |
| | 9 133.6115 |
| | 9 293.0242 |
| | 9 157.5991 |
| | 9 139.0095 |
| | 9 039.6796 |
| | 9 236.1298 |
| | 9 013.4684 |
| | 8 992.5447 |
| | 9 408.8688 |
| | 9 113.8964 |
| | 8 835.5927 |
| | 8 931.2610 |
| | 8 832.1355 |
| | 8 711.2696 |
| | 8 767.9859 |
| | 9 068.1082 |
| | 9 068.2794 |
| | 9 060.2625 |
| | 8 733.9428 |
| | 8 974.4480 |
| | 9 018.5062 |
| | 9 028.6862 |
| | 9 068.0823 |
| | 9 193.4703 |
| | 9 490.9532 |
| | 9 338.1302 |
| | 9 220.1666 |
| | 9 184.9483 |
| | 9 105.7969 |
| | 8 993.8340 |
| | 9 013.0372 |
| | 9 167.2409 |
| | 9 123.2001 |
| | 9 329.8669 |
| | 9 155.1353 |
| | 9 272.8922 |
| | 9 526.2667 |
| | 9 577.6475 |
| | 9 608.0418 |
| | 9 709.4830 |
| | 9 863.5668 |
| | 9 744.6748 |
| | 9 753.7866 |
| | 9 627.8798 |
| | 9 873.5371 |
| | 9 895.8050 |
| | 9 554.4559 |
| | 9 686.5538 |
| | 9 798.6113 |
| | 9 784.3204 |
| | 9 643.4694 |
| | 9 523.1300 |
| | 9 846.8902 |
| | 9 844.9519 |
| | 9 979.9780 |
| | 9 902.4461 |
| | 10 137.3618 |
| | 10 055.9974 |
| | 9 961.6205 |
| | 9 984.1121 |
| | 10 130.6822 |
| | 10 261.9383 |
| | 10 188.1545 |
| | 10 533.7470 |
| | 10 730.0239 |
| | 11 152.4062 |
| | 10 505.0872 |
| | 10 693.3095 |
| | 10 587.8838 |
| | 10 656.4443 |
| | 11 064.9637 |
| | 10 860.0165 |
| | 10 481.0189 |
| | 10 610.2878 |
| | 10 560.6072 |
| | 10 836.9697 |
| | 10 915.5259 |
| | 11 087.2244 |
| | 11 098.7432 |
| | 11 511.6000 |
| | 11 463.2732 |
| | 11 872.5196 |
| | 12 231.0972 |
| | 12 044.3049 |
| | 12 086.4344 |
| | 12 251.0842 |
| | 12 154.0823 |
| | 12 437.0979 |
| | 12 132.4504 |
| | 13 330.3929 |
| | 12 714.0597 |
| | 10 716.9992 |
| | 10 865.0176 |
| | 11 259.3635 |
| | 11 288.1139 |
| | 11 334.8911 |
| | 12 037.9000 |
| | 11 927.0394 |
| | 11 653.4693 |
| | 12 082.7460 |
| | 12 193.1306 |
| | 12 218.2087 |
| | 12 031.8961 |
| | 11 778.6058 |
| | 11 813.1351 |
| | 11 350.0248 |
| | 10 779.0247 |
| | 10 531.1037 |
| | 10 873.5188 |
| | 11 159.3848 |
| | 10 950.2570 |
| | 11 011.4463 |
| | 11 412.2776 |
| | 0.1635 |
| | 0.1630 |
| | 0.1628 |
| | 0.1637 |
| | 0.1647 |
| | 0.1643 |
| | 0.1635 |
| | 0.1645 |
| | 0.1637 |
| | 0.1628 |
| | 0.1630 |
| | 0.1641 |
| | 0.1621 |
| | 0.1613 |
| | 0.1605 |
| | 0.1606 |
| | 0.1595 |
| | 0.1591 |
| | 0.1596 |
| | 0.1603 |
| | 0.1590 |
| | 0.1599 |
| | 0.1586 |
| | 0.1582 |
| | 0.1582 |
| | 0.1584 |
| | 0.1572 |
| | 0.1566 |
| | 0.1570 |
| | 0.1577 |
| | 0.1567 |
| | 0.1560 |
| | 0.1558 |
| | 0.1564 |
| | 0.1561 |
| | 0.1561 |
| | 0.1577 |
| | 0.1577 |
| | 0.1577 |
| | 0.1553 |
| | 0.1564 |
| | 0.1542 |
| | 0.1551 |
| | 0.1546 |
| | 0.1567 |
| | 0.1578 |
| | 0.1564 |
| | 0.1567 |
| | 0.1575 |
| | 0.1594 |
| | 0.1592 |
| | 0.1585 |
| | 0.1593 |
| | 0.1602 |
| | 0.1613 |
| | 0.1617 |
| | 0.1615 |
| | 0.1620 |
| | 0.1609 |
| | 0.1617 |
| | 0.1624 |
| | 0.1614 |
| | 0.1608 |
| | 0.1615 |
| | 0.1602 |
| | 0.1609 |
| | 0.1607 |
| | 0.1615 |
| | 0.1639 |
| | 0.1630 |
| | 0.1633 |
| | 0.1624 |
| | 0.1625 |
| | 0.1642 |
| | 0.1700 |
| | 0.1754 |
| | 0.1731 |
| | 0.1646 |
| | 0.1581 |
| | 0.1583 |
| | 0.1563 |
| | 0.1599 |
| | 0.1670 |
| | 0.1704 |
| | 0.1698 |
| | 0.1629 |
| | 0.1588 |
| | 0.1627 |
| | 0.1621 |
| | 0.1564 |
| | 0.1570 |
| | 0.1553 |
| | 0.1603 |
| | 0.1639 |
| | 0.1578 |
| | 0.1574 |
| | 0.1555 |
| | 0.1565 |
| | 0.1537 |
| | 0.1578 |