Historical Ounces of Aluminum / Saudi riyal

History of daily rates XAL /SAR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 14 666.1912 Saudi riyal

the minimum on

1 Ounces of Aluminum = 0.1514 Saudi riyal

Price history of SAR / XAL

Date XAL/SAR
13 542.2265
13 493.2421
13 676.0836
13 514.1157
13 630.5621
13 663.6643
13 739.3181
13 666.5178
13 652.7460
13 629.2569
13 622.4705
13 613.3292
13 641.8366
13 672.7191
13 736.9975
13 738.0770
13 812.7564
13 778.7842
13 749.7232
13 655.1216
13 664.4293
13 721.3067
13 705.5685
13 569.7720
13 556.2846
13 498.6440
13 588.8296
13 493.0081
13 509.0425
13 411.3219
13 474.0876
13 597.9033
13 624.6903
13 606.2273
13 658.1576
13 673.1786
13 686.2878
13 784.7405
13 776.9066
13 783.0108
13 938.0357
13 807.6246
13 731.4454
13 704.1292
13 732.8730
13 696.5448
13 682.6690
13 632.1628
13 729.8507
13 797.5386
13 845.4617
13 840.1872
13 947.1428
13 799.7804
13 766.4318
13 735.6676
13 716.3093
13 757.1971
13 812.8833
13 734.4221
13 843.4115
13 894.0044
13 902.0281
13 841.5429
13 740.5547
13 740.1138
13 723.8629
13 667.4940
13 587.6816
13 412.1329
13 433.7007
13 483.4581
13 295.3289
13 180.4650
13 198.8686
13 295.4317
13 099.0767
13 289.5560
13 074.8047
13 391.4007
13 406.4583
13 338.6230
13 435.1974
13 361.6378
13 547.7138
13 592.1593
13 675.5548
13 577.8079
13 557.8466
13 459.4782
13 690.7901
13 771.1842
13 777.4396
13 637.4044
13 826.9651
13 934.5710
13 911.1404
13 728.6799
13 757.0045
13 775.6849
13 871.0268
14 183.4903
14 147.4854
14 155.6579
14 362.7935
14 375.2943
14 379.2030
14 438.8313
14 406.7061
14 431.3434
14 433.7657
14 419.6391
14 349.7846
14 432.9484
14 368.9330
14 372.1908
14 370.5120
14 396.8411
14 323.4943
14 344.1834
14 509.7718
14 532.4253
14 549.6951
14 514.8098
14 482.9649
14 504.0862
14 573.7274
14 603.1024
14 664.8240
14 457.7648
14 261.7920
13 696.6007
13 900.6637
13 933.7527
14 039.6182
13 307.0147
13 312.5040
13 212.5200
13 436.9150
13 154.8433
12 729.0497
13 454.0703
13 082.0601
13 069.5407
13 015.4455
13 191.0320
13 594.1596
13 166.6686
12 789.9709
12 430.3453
12 036.9762
11 825.8291
12 026.8827
11 733.2243
11 669.2737
11 868.5168
11 582.1083
11 239.5604
10 837.8045
10 704.5724
10 678.4108
10 771.1070
10 967.8140
10 713.0337
10 979.2267
11 104.7848
10 899.7213
10 900.9221
10 555.3722
10 569.5376
10 252.7815
10 060.1853
9 618.0917
9 712.7625
9 888.2563
9 597.4418
9 046.3886
9 021.9908
9 229.2066
9 258.8002
9 300.8886
9 373.1117
9 087.6071
9 174.0181
9 180.1702
8 915.8226
8 726.9017
8 443.8493
8 536.2782
8 214.4385
8 161.7998
8 204.7244
8 134.8449
8 057.3994
7 804.6725
7 538.2357
7 369.3650
7 402.6497
7 363.9108
7 535.6373
7 587.1385
7 386.2169
7 421.3986
7 750.8268
7 976.2584
8 682.8691
8 819.9973
8 620.2417
8 601.0250
8 742.5051
8 678.3778
8 833.1961
9 165.7003
9 294.0793
9 181.5840
9 133.6115
9 293.0242
9 157.5991
9 139.0095
9 039.6796
9 236.1298
9 013.4684
8 992.5447
9 408.8688
9 113.8964
8 835.5927
8 931.2610
8 832.1355
8 711.2696
8 767.9859
9 068.1082
9 068.2794
9 060.2625
8 733.9428
8 974.4480
9 018.5062
9 028.6862
9 068.0823
9 193.4703
9 490.9532
9 338.1302
9 220.1666
9 184.9483
9 105.7969
8 993.8340
9 013.0372
9 167.2409
9 123.2001
9 329.8669
9 155.1353
9 272.8922
9 526.2667
9 577.6475
9 608.0418
9 709.4830
9 863.5668
9 744.6748
9 753.7866
9 627.8798
9 873.5371
9 895.8050
9 554.4559
9 686.5538
9 798.6113
9 784.3204
9 643.4694
9 523.1300
9 846.8902
9 844.9519
9 979.9780
9 902.4461
10 137.3618
10 055.9974
9 961.6205
9 984.1121
10 130.6822
10 261.9383
10 188.1545
10 533.7470
10 730.0239
11 152.4062
10 505.0872
10 693.3095
10 587.8838
10 656.4443
11 064.9637
10 860.0165
10 481.0189
10 610.2878
10 560.6072
10 836.9697
10 915.5259
11 087.2244
11 098.7432
11 511.6000
11 463.2732
11 872.5196
12 231.0972
12 044.3049
12 086.4344
12 251.0842
12 154.0823
12 437.0979
12 132.4504
13 330.3929
12 714.0597
10 716.9992
10 865.0176
11 259.3635
11 288.1139
11 334.8911
12 037.9000
11 927.0394
11 653.4693
12 082.7460
12 193.1306
12 218.2087
12 031.8961
11 778.6058
11 813.1351
11 350.0248
10 779.0247
10 531.1037
10 873.5188
11 159.3848
10 950.2570
11 011.4463
11 412.2776
0.1635
0.1630
0.1628
0.1637
0.1647
0.1643
0.1635
0.1645
0.1637
0.1628
0.1630
0.1641
0.1621
0.1613
0.1605
0.1606
0.1595
0.1591
0.1596
0.1603
0.1590
0.1599
0.1586
0.1582
0.1582
0.1584
0.1572
0.1566
0.1570
0.1577
0.1567
0.1560
0.1558
0.1564
0.1561
0.1561
0.1577
0.1577
0.1577
0.1553
0.1564
0.1542
0.1551
0.1546
0.1567
0.1578
0.1564
0.1567
0.1575
0.1594
0.1592
0.1585
0.1593
0.1602
0.1613
0.1617
0.1615
0.1620
0.1609
0.1617
0.1624
0.1614
0.1608
0.1615
0.1602
0.1609
0.1607
0.1615
0.1639
0.1630
0.1633
0.1624
0.1625
0.1642
0.1700
0.1754
0.1731
0.1646
0.1581
0.1583
0.1563
0.1599
0.1670
0.1704
0.1698
0.1629
0.1588
0.1627
0.1621
0.1564
0.1570
0.1553
0.1603
0.1639
0.1578
0.1574
0.1555
0.1565
0.1537
0.1578