Histórico Onças de alumínio / Coroa eslovaca
História das diárias XAL /SKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 109 373.2982 Coroa eslovaca
o mínimo em
1 Onças de alumínio = 1.0970 Coroa eslovaca
| Date | XAL/SKK |
|---|---|
| 98 268.5734 | |
| 98 241.0143 | |
| 98 203.8661 | |
| 98 190.1028 | |
| 97 934.4243 | |
| 97 272.5834 | |
| 97 511.5553 | |
| 97 092.0096 | |
| 97 318.1463 | |
| 96 901.1946 | |
| 96 536.3429 | |
| 96 788.8066 | |
| 96 472.3514 | |
| 96 426.3423 | |
| 96 759.8957 | |
| 97 333.8675 | |
| 97 626.8945 | |
| 96 992.9169 | |
| 97 746.6297 | |
| 97 315.3170 | |
| 96 752.7483 | |
| 96 289.1936 | |
| 95 946.9530 | |
| 95 653.5820 | |
| 96 388.0863 | |
| 96 393.9462 | |
| 96 943.6024 | |
| 96 503.5637 | |
| 96 786.3190 | |
| 96 155.5034 | |
| 96 120.5287 | |
| 96 142.3082 | |
| 96 601.9682 | |
| 96 575.6455 | |
| 96 991.6678 | |
| 96 863.8068 | |
| 96 955.1463 | |
| 97 277.2949 | |
| 96 786.9409 | |
| 96 755.2342 | |
| 97 100.7719 | |
| 96 590.5083 | |
| 96 468.3354 | |
| 96 228.6028 | |
| 96 360.9554 | |
| 96 544.6959 | |
| 96 936.4279 | |
| 96 688.7800 | |
| 96 808.7123 | |
| 97 063.5427 | |
| 97 287.9758 | |
| 97 106.0927 | |
| 97 096.7035 | |
| 96 703.9881 | |
| 96 617.7687 | |
| 96 816.4902 | |
| 97 800.8921 | |
| 97 530.4965 | |
| 98 498.9423 | |
| 98 419.1389 | |
| 99 252.7872 | |
| 99 227.6148 | |
| 99 778.7552 | |
| 98 717.4530 | |
| 98 488.3158 | |
| 98 452.5891 | |
| 98 326.3052 | |
| 100 417.6569 | |
| 101 456.8894 | |
| 101 377.3400 | |
| 100 970.9649 | |
| 101 361.6497 | |
| 103 445.7893 | |
| 103 600.8927 | |
| 103 278.7560 | |
| 104 250.8720 | |
| 104 299.2363 | |
| 102 813.4982 | |
| 104 076.1968 | |
| 104 622.3303 | |
| 104 105.6884 | |
| 103 621.9172 | |
| 103 618.7096 | |
| 103 107.3205 | |
| 102 899.5358 | |
| 103 317.7176 | |
| 103 078.3917 | |
| 102 722.7005 | |
| 102 388.9393 | |
| 101 080.0527 | |
| 101 498.5917 | |
| 101 418.6355 | |
| 101 021.4142 | |
| 100 733.6173 | |
| 100 043.1707 | |
| 100 301.3101 | |
| 100 307.3214 | |
| 100 544.0043 | |
| 100 303.3138 | |
| 99 849.1954 | |
| 100 319.0122 | |
| 100 817.5572 | |
| 100 813.1714 | |
| 100 809.1232 | |
| 100 809.4605 | |
| 100 804.0635 | |
| 100 817.8946 | |
| 100 806.7619 | |
| 100 808.4486 | |
| 100 803.3889 | |
| 100 815.8703 | |
| 100 802.3770 | |
| 100 818.2320 | |
| 100 759.5597 | |
| 101 023.4467 | |
| 101 348.0099 | |
| 101 520.8241 | |
| 102 083.6228 | |
| 101 998.9436 | |
| 101 126.5374 | |
| 101 093.6205 | |
| 101 026.4957 | |
| 100 948.9726 | |
| 100 957.7684 | |
| 101 140.4572 | |
| 101 078.0179 | |
| 101 599.2284 | |
| 101 588.6076 | |
| 101 804.1977 | |
| 101 153.3619 | |
| 100 961.1518 | |
| 100 827.3425 | |
| 100 790.5733 | |
| 100 543.6687 | |
| 100 539.3066 | |
| 101 091.9243 | |
| 101 886.8307 | |
| 101 258.0794 | |
| 100 557.0928 | |
| 100 585.6310 | |
| 101 848.5963 | |
| 101 577.3041 | |
| 102 128.9579 | |
| 102 273.1902 | |
| 102 675.7870 | |
| 102 565.6739 | |
| 102 792.0990 | |
| 102 177.4522 | |
| 102 141.4235 | |
| 101 826.2201 | |
| 101 275.4399 | |
| 101 321.7637 | |
| 100 776.0755 | |
| 100 762.2558 | |
| 100 609.8172 | |
| 100 600.4101 | |
| 100 073.7448 | |
| 99 580.5361 | |
| 100 798.3297 | |
| 101 080.3919 | |
| 100 914.8190 | |
| 100 971.9802 | |
| 102 230.8491 | |
| 102 600.6049 | |
| 102 286.0383 | |
| 102 019.6684 | |
| 101 941.3041 | |
| 101 143.1737 | |
| 101 290.0818 | |
| 101 309.1567 | |
| 101 467.1409 | |
| 103 023.0490 | |
| 103 172.6462 | |
| 103 779.6946 | |
| 103 431.5829 | |
| 103 322.6784 | |
| 102 803.6745 | |
| 102 382.6759 | |
| 102 550.6609 | |
| 102 961.7832 | |
| 103 366.6383 | |
| 103 144.0339 | |
| 103 458.5784 | |
| 103 572.0425 | |
| 103 846.9493 | |
| 103 752.8886 | |
| 103 951.9404 | |
| 105 097.9079 | |
| 104 715.4268 | |
| 106 405.2980 | |
| 106 893.0892 | |
| 107 053.0041 | |
| 108 229.8672 | |
| 108 101.3194 | |
| 108 308.4667 | |
| 108 878.4000 | |
| 106 971.2776 | |
| 106 098.7593 | |
| 107 431.3265 | |
| 107 650.5271 | |
| 107 845.9099 | |
| 106 939.3811 | |
| 106 823.3475 | |
| 106 892.3306 | |
| 106 472.2369 | |
| 107 212.6352 | |
| 107 513.3740 | |
| 105 345.2412 | |
| 104 472.4878 | |
| 105 154.4017 | |
| 105 151.4654 | |
| 103 899.5975 | |
| 103 896.0143 | |
| 104 569.6732 | |
| 105 618.1745 | |
| 104 593.2715 | |
| 105 276.7682 | |
| 103 994.6425 | |
| 103 381.8912 | |
| 103 821.5397 | |
| 104 593.6347 | |
| 102 844.7361 | |
| 102 057.3399 | |
| 102 113.7263 | |
| 101 326.1939 | |
| 103 011.7763 | |
| 102 337.8106 | |
| 101 556.0739 | |
| 102 134.8440 | |
| 101 879.5950 | |
| 102 195.4761 | |
| 102 250.9741 | |
| 102 273.1902 | |
| 102 283.9546 | |
| 102 370.4992 | |
| 102 339.5488 | |
| 101 365.4013 | |
| 100 576.2284 | |
| 100 622.5868 | |
| 100 663.2696 | |
| 100 407.6164 | |
| 100 696.2434 | |
| 100 284.6158 | |
| 100 077.0692 | |
| 100 045.4964 | |
| 99 723.5969 | |
| 97 822.4869 | |
| 97 108.2838 | |
| 93 686.1517 | |
| 94 804.7166 | |
| 95 363.5089 | |
| 94 966.3964 | |
| 90 545.4185 | |
| 90 680.0553 | |
| 89 454.9147 | |
| 90 959.0464 | |
| 88 571.7562 | |
| 85 838.5975 | |
| 89 157.3468 | |
| 86 197.4249 | |
| 85 817.8131 | |
| 85 597.8724 | |
| 87 163.0771 | |
| 89 952.5246 | |
| 87 691.8240 | |
| 85 051.7210 | |
| 82 908.5985 | |
| 81 179.3998 | |
| 80 400.1057 | |
| 82 086.7461 | |
| 78 988.1463 | |
| 79 066.3006 | |
| 79 113.6415 | |
| 76 471.8276 | |
| 74 416.6055 | |
| 72 224.8594 | |
| 71 247.1443 | |
| 70 628.6148 | |
| 71 619.0965 | |
| 72 414.7878 | |
| 70 217.2292 | |
| 72 115.2465 | |
| 72 867.0321 | |
| 72 057.1176 | |
| 72 283.9531 | |
| 71 021.0663 | |
| 71 697.3319 | |
| 69 438.2660 | |
| 68 343.1449 | |
| 66 366.9148 | |
| 66 065.9344 | |
| 67 476.2805 | |
| 65 247.0534 | |
| 61 631.9391 | |
| 62 054.5609 | |
| 63 026.6869 | |
| 62 656.1151 | |
| 63 209.5761 | |
| 63 076.1725 | |
| 61 890.3617 | |
| 62 080.0079 | |
| 62 835.6774 | |
| 60 890.9900 | |
| 59 564.1532 | |
| 59 196.4096 | |
| 60 422.1488 | |
| 58 312.1868 | |
| 58 278.1201 | |
| 58 422.3295 | |
| 57 603.8364 | |
| 57 232.2002 | |
| 56 300.7040 | |
| 55 425.8496 | |
| 54 137.3002 | |
| 54 915.7288 | |
| 54 167.7680 | |
| 55 771.9507 | |
| 56 053.6907 | |
| 54 164.9436 | |
| 55 052.5106 | |
| 56 353.2563 | |
| 59 444.8577 | |
| 62 424.1093 | |
| 62 099.3309 | |
| 62 119.4344 | |
| 63 667.7762 | |
| 64 789.8834 | |
| 63 891.3808 | |
| 64 111.6495 | |
| 66 794.5236 | |
| 67 252.4411 | |
| 66 217.9746 | |
| 65 528.9122 | |
| 66 603.1425 | |
| 66 316.9504 | |
| 65 913.2927 | |
| 65 640.9944 | |
| 66 987.9014 | |
| 65 761.4983 | |
| 65 233.6315 | |
| 68 504.4580 | |
| 65 794.3876 | |
| 63 942.6414 | |
| 64 307.4874 | |
| 64 343.6102 | |
| 63 763.4534 | |
| 64 610.7719 | |
| 66 239.2317 | |
| 66 194.2586 | |
| 65 882.8778 | |
| 63 986.7804 | |
| 64 938.4802 | |
| 65 375.0505 | |
| 64 646.9589 | |
| 64 775.3954 | |
| 66 268.9561 | |
| 68 034.0012 | |
| 66 635.9949 | |
| 66 036.8260 | |
| 65 364.6958 | |
| 64 164.3575 | |
| 64 364.3682 | |
| 63 967.2159 | |
| 65 480.9128 | |
| 65 476.3587 | |
| 67 113.5557 | |
| 65 474.0818 | |
| 66 501.2560 | |
| 68 419.8214 | |
| 68 333.9987 | |
| 68 274.8399 | |
| 69 285.2757 | |
| 70 718.9739 | |
| 69 172.0070 | |
| 69 115.0357 | |
| 68 691.7422 | |
| 69 956.3440 | |
| 69 941.5645 | |
| 67 855.3249 | |
| 68 996.6333 | |
| 68 834.0976 | |
| 68 757.2749 | |
| 68 135.2482 | |
| 66 655.1614 | |
| 68 895.9631 | |
| 68 802.1852 | |
| 70 301.1238 | |
| 70 074.1540 | |
| 71 681.2959 | |
| 71 120.4912 | |
| 70 587.4083 | |
| 69 976.3308 | |
| 72 476.6338 | |
| 72 230.2276 | |
| 71 915.0368 | |
| 73 770.0703 | |
| 74 364.9873 | |
| 77 948.2880 | |
| 72 892.2440 | |
| 73 091.5549 | |
| 72 886.0717 | |
| 73 815.9819 | |
| 76 526.8019 | |
| 74 667.4466 | |
| 73 254.3550 | |
| 74 750.0763 | |
| 73 401.0672 | |
| 74 355.0760 | |
| 74 981.3331 | |
| 76 060.0078 | |
| 75 833.8934 | |
| 79 432.1678 | |
| 78 696.3870 | |
| 82 001.8400 | |
| 83 033.5954 | |
| 82 686.7286 | |
| 83 507.2722 | |
| 83 480.4295 | |
| 81 838.5559 | |
| 83 728.6864 | |
| 80 668.7856 | |
| 87 706.1207 | |
| 82 475.5251 | |
| 69 870.0287 | |
| 70 985.5889 | |
| 72 608.8675 | |
| 73 509.6041 | |
| 73 788.8619 | |
| 78 515.6922 | |
| 77 264.1822 | |
| 76 092.4749 | |
| 78 488.8947 | |
| 79 114.6803 | |
| 80 073.9979 | |
| 78 788.1799 | |
| 79 053.2296 | |
| 78 999.3313 | |
| 76 895.5888 | |
| 73 480.3786 | |
| 71 835.9833 | |
| 73 601.9154 | |
| 75 304.2691 | |
| 74 942.9085 | |
| 75 820.7242 | |
| 77 986.4250 | |
| 1.1130 | |
| 1.1155 | |
| 1.1145 | |
| 1.1095 | |
| 1.1063 | |
| 1.1039 | |
| 1.1045 | |
| 1.1042 | |
| 1.1130 | |
| 1.1108 | |
| 1.1097 | |
| 1.1150 | |
| 1.1191 | |
| 1.1296 | |
| 1.1315 | |
| 1.1346 | |
| 1.1452 | |
| 1.1465 | |
| 1.1449 | |
| 1.1442 | |
| 1.1478 | |
| 1.1426 | |
| 1.1600 | |
| 1.1636 | |
| 1.1650 | |
| 1.1715 | |
| 1.1870 | |
| 1.1875 | |
| 1.1820 | |
| 1.1661 | |
| 1.1727 | |
| 1.1773 | |
| 1.1830 | |
| 1.1868 | |
| 1.1815 | |
| 1.1835 | |
| 1.1794 | |
| 1.1834 | |
| 1.1771 | |
| 1.1773 | |
| 1.1871 | |
| 1.1844 | |
| 1.1913 | |
| 1.1946 | |
| 1.1840 | |
| 1.1784 | |
| 1.1859 | |
| 1.1840 | |
| 1.1775 | |
| 1.1595 | |
| 1.1657 | |
| 1.1714 | |
| 1.1633 | |
| 1.1557 | |
| 1.1553 | |
| 1.1544 | |
| 1.1611 | |
| 1.1586 | |
| 1.1594 | |
| 1.1614 | |
| 1.1530 | |
| 1.1593 | |
| 1.1662 | |
| 1.1621 | |
| 1.1708 | |
| 1.1671 | |
| 1.1680 | |
| 1.1644 | |
| 1.1616 | |
| 1.1597 | |
| 1.1676 | |
| 1.1692 | |
| 1.1638 | |
| 1.1627 | |
| 1.1970 | |
| 1.2349 | |
| 1.2344 | |
| 1.1719 | |
| 1.1160 | |
| 1.1145 | |
| 1.1249 | |
| 1.1384 | |
| 1.2053 | |
| 1.2483 | |
| 1.2417 | |
| 1.1774 | |
| 1.1317 | |
| 1.1681 | |
| 1.1944 | |
| 1.1618 | |
| 1.1564 | |
| 1.1443 | |
| 1.1825 | |
| 1.2023 | |
| 1.1685 | |
| 1.1536 | |
| 1.1458 | |
| 1.1863 | |
| 1.1556 | |
| 1.1780 |