History of daily rates XAL /SKK since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 109 373.2982 Slovak koruna
the minimum on
1 Ounces of Aluminum = 1.0970 Slovak koruna
Price history of SKK / XAL
| Date | XAL/SKK |
| | 101 520.8241 |
| | 102 083.6228 |
| | 101 998.9436 |
| | 101 126.5374 |
| | 101 093.6205 |
| | 101 026.4957 |
| | 100 948.9726 |
| | 100 957.7684 |
| | 101 140.4572 |
| | 101 078.0179 |
| | 101 599.2284 |
| | 101 588.6076 |
| | 101 804.1977 |
| | 101 153.3619 |
| | 100 961.1518 |
| | 100 827.3425 |
| | 100 790.5733 |
| | 100 543.6687 |
| | 100 539.3066 |
| | 101 091.9243 |
| | 101 886.8307 |
| | 101 258.0794 |
| | 100 557.0928 |
| | 100 585.6310 |
| | 101 848.5963 |
| | 101 577.3041 |
| | 102 128.9579 |
| | 102 273.1902 |
| | 102 675.7870 |
| | 102 565.6739 |
| | 102 792.0990 |
| | 102 177.4522 |
| | 102 141.4235 |
| | 101 826.2201 |
| | 101 275.4399 |
| | 101 321.7637 |
| | 100 776.0755 |
| | 100 762.2558 |
| | 100 609.8172 |
| | 100 600.4101 |
| | 100 073.7448 |
| | 99 580.5361 |
| | 100 798.3297 |
| | 101 080.3919 |
| | 100 914.8190 |
| | 100 971.9802 |
| | 102 230.8491 |
| | 102 600.6049 |
| | 102 286.0383 |
| | 102 019.6684 |
| | 101 941.3041 |
| | 101 143.1737 |
| | 101 290.0818 |
| | 101 309.1567 |
| | 101 467.1409 |
| | 103 023.0490 |
| | 103 172.6462 |
| | 103 779.6946 |
| | 103 431.5829 |
| | 103 322.6784 |
| | 102 803.6745 |
| | 102 382.6759 |
| | 102 550.6609 |
| | 102 961.7832 |
| | 103 366.6383 |
| | 103 144.0339 |
| | 103 458.5784 |
| | 103 572.0425 |
| | 103 846.9493 |
| | 103 752.8886 |
| | 103 951.9404 |
| | 105 097.9079 |
| | 104 715.4268 |
| | 106 405.2980 |
| | 106 893.0892 |
| | 107 053.0041 |
| | 108 229.8672 |
| | 108 101.3194 |
| | 108 308.4667 |
| | 108 878.4000 |
| | 106 971.2776 |
| | 106 098.7593 |
| | 107 431.3265 |
| | 107 650.5271 |
| | 107 845.9099 |
| | 106 939.3811 |
| | 106 823.3475 |
| | 106 892.3306 |
| | 106 472.2369 |
| | 107 212.6352 |
| | 107 513.3740 |
| | 105 345.2412 |
| | 104 472.4878 |
| | 105 154.4017 |
| | 105 151.4654 |
| | 103 899.5975 |
| | 103 896.0143 |
| | 104 569.6732 |
| | 105 618.1745 |
| | 104 593.2715 |
| | 105 276.7682 |
| | 103 994.6425 |
| | 103 381.8912 |
| | 103 821.5397 |
| | 104 593.6347 |
| | 102 844.7361 |
| | 102 057.3399 |
| | 102 113.7263 |
| | 101 326.1939 |
| | 103 011.7763 |
| | 102 337.8106 |
| | 101 556.0739 |
| | 102 134.8440 |
| | 101 879.5950 |
| | 102 195.4761 |
| | 102 250.9741 |
| | 102 273.1902 |
| | 102 283.9546 |
| | 102 370.4992 |
| | 102 339.5488 |
| | 101 365.4013 |
| | 100 576.2284 |
| | 100 622.5868 |
| | 100 663.2696 |
| | 100 407.6164 |
| | 100 696.2434 |
| | 100 284.6158 |
| | 100 077.0692 |
| | 100 045.4964 |
| | 99 723.5969 |
| | 97 822.4869 |
| | 97 108.2838 |
| | 93 686.1517 |
| | 94 804.7166 |
| | 95 363.5089 |
| | 94 966.3964 |
| | 90 545.4185 |
| | 90 680.0553 |
| | 89 454.9147 |
| | 90 959.0464 |
| | 88 571.7562 |
| | 85 838.5975 |
| | 89 157.3468 |
| | 86 197.4249 |
| | 85 817.8131 |
| | 85 597.8724 |
| | 87 163.0771 |
| | 89 952.5246 |
| | 87 691.8240 |
| | 85 051.7210 |
| | 82 908.5985 |
| | 81 179.3998 |
| | 80 400.1057 |
| | 82 086.7461 |
| | 78 988.1463 |
| | 79 066.3006 |
| | 79 113.6415 |
| | 76 471.8276 |
| | 74 416.6055 |
| | 72 224.8594 |
| | 71 247.1443 |
| | 70 628.6148 |
| | 71 619.0965 |
| | 72 414.7878 |
| | 70 217.2292 |
| | 72 115.2465 |
| | 72 867.0321 |
| | 72 057.1176 |
| | 72 283.9531 |
| | 71 021.0663 |
| | 71 697.3319 |
| | 69 438.2660 |
| | 68 343.1449 |
| | 66 366.9148 |
| | 66 065.9344 |
| | 67 476.2805 |
| | 65 247.0534 |
| | 61 631.9391 |
| | 62 054.5609 |
| | 63 026.6869 |
| | 62 656.1151 |
| | 63 209.5761 |
| | 63 076.1725 |
| | 61 890.3617 |
| | 62 080.0079 |
| | 62 835.6774 |
| | 60 890.9900 |
| | 59 564.1532 |
| | 59 196.4096 |
| | 60 422.1488 |
| | 58 312.1868 |
| | 58 278.1201 |
| | 58 422.3295 |
| | 57 603.8364 |
| | 57 232.2002 |
| | 56 300.7040 |
| | 55 425.8496 |
| | 54 137.3002 |
| | 54 915.7288 |
| | 54 167.7680 |
| | 55 771.9507 |
| | 56 053.6907 |
| | 54 164.9436 |
| | 55 052.5106 |
| | 56 353.2563 |
| | 59 444.8577 |
| | 62 424.1093 |
| | 62 099.3309 |
| | 62 119.4344 |
| | 63 667.7762 |
| | 64 789.8834 |
| | 63 891.3808 |
| | 64 111.6495 |
| | 66 794.5236 |
| | 67 252.4411 |
| | 66 217.9746 |
| | 65 528.9122 |
| | 66 603.1425 |
| | 66 316.9504 |
| | 65 913.2927 |
| | 65 640.9944 |
| | 66 987.9014 |
| | 65 761.4983 |
| | 65 233.6315 |
| | 68 504.4580 |
| | 65 794.3876 |
| | 63 942.6414 |
| | 64 307.4874 |
| | 64 343.6102 |
| | 63 763.4534 |
| | 64 610.7719 |
| | 66 239.2317 |
| | 66 194.2586 |
| | 65 882.8778 |
| | 63 986.7804 |
| | 64 938.4802 |
| | 65 375.0505 |
| | 64 646.9589 |
| | 64 775.3954 |
| | 66 268.9561 |
| | 68 034.0012 |
| | 66 635.9949 |
| | 66 036.8260 |
| | 65 364.6958 |
| | 64 164.3575 |
| | 64 364.3682 |
| | 63 967.2159 |
| | 65 480.9128 |
| | 65 476.3587 |
| | 67 113.5557 |
| | 65 474.0818 |
| | 66 501.2560 |
| | 68 419.8214 |
| | 68 333.9987 |
| | 68 274.8399 |
| | 69 285.2757 |
| | 70 718.9739 |
| | 69 172.0070 |
| | 69 115.0357 |
| | 68 691.7422 |
| | 69 956.3440 |
| | 69 941.5645 |
| | 67 855.3249 |
| | 68 996.6333 |
| | 68 834.0976 |
| | 68 757.2749 |
| | 68 135.2482 |
| | 66 655.1614 |
| | 68 895.9631 |
| | 68 802.1852 |
| | 70 301.1238 |
| | 70 074.1540 |
| | 71 681.2959 |
| | 71 120.4912 |
| | 70 587.4083 |
| | 69 976.3308 |
| | 72 476.6338 |
| | 72 230.2276 |
| | 71 915.0368 |
| | 73 770.0703 |
| | 74 364.9873 |
| | 77 948.2880 |
| | 72 892.2440 |
| | 73 091.5549 |
| | 72 886.0717 |
| | 73 815.9819 |
| | 76 526.8019 |
| | 74 667.4466 |
| | 73 254.3550 |
| | 74 750.0763 |
| | 73 401.0672 |
| | 74 355.0760 |
| | 74 981.3331 |
| | 76 060.0078 |
| | 75 833.8934 |
| | 79 432.1678 |
| | 78 696.3870 |
| | 82 001.8400 |
| | 83 033.5954 |
| | 82 686.7286 |
| | 83 507.2722 |
| | 83 480.4295 |
| | 81 838.5559 |
| | 83 728.6864 |
| | 80 668.7856 |
| | 87 706.1207 |
| | 82 475.5251 |
| | 69 870.0287 |
| | 70 985.5889 |
| | 72 608.8675 |
| | 73 509.6041 |
| | 73 788.8619 |
| | 78 515.6922 |
| | 77 264.1822 |
| | 76 092.4749 |
| | 78 488.8947 |
| | 79 114.6803 |
| | 80 073.9979 |
| | 78 788.1799 |
| | 79 053.2296 |
| | 78 999.3313 |
| | 76 895.5888 |
| | 73 480.3786 |
| | 71 835.9833 |
| | 73 601.9154 |
| | 75 304.2691 |
| | 74 942.9085 |
| | 75 820.7242 |
| | 77 986.4250 |
| | 1.1130 |
| | 1.1155 |
| | 1.1145 |
| | 1.1095 |
| | 1.1063 |
| | 1.1039 |
| | 1.1045 |
| | 1.1042 |
| | 1.1130 |
| | 1.1108 |
| | 1.1097 |
| | 1.1150 |
| | 1.1191 |
| | 1.1296 |
| | 1.1315 |
| | 1.1346 |
| | 1.1452 |
| | 1.1465 |
| | 1.1449 |
| | 1.1442 |
| | 1.1478 |
| | 1.1426 |
| | 1.1600 |
| | 1.1636 |
| | 1.1650 |
| | 1.1715 |
| | 1.1870 |
| | 1.1875 |
| | 1.1820 |
| | 1.1661 |
| | 1.1727 |
| | 1.1773 |
| | 1.1830 |
| | 1.1868 |
| | 1.1815 |
| | 1.1835 |
| | 1.1794 |
| | 1.1834 |
| | 1.1771 |
| | 1.1773 |
| | 1.1871 |
| | 1.1844 |
| | 1.1913 |
| | 1.1946 |
| | 1.1840 |
| | 1.1784 |
| | 1.1859 |
| | 1.1840 |
| | 1.1775 |
| | 1.1595 |
| | 1.1657 |
| | 1.1714 |
| | 1.1633 |
| | 1.1557 |
| | 1.1553 |
| | 1.1544 |
| | 1.1611 |
| | 1.1586 |
| | 1.1594 |
| | 1.1614 |
| | 1.1530 |
| | 1.1593 |
| | 1.1662 |
| | 1.1621 |
| | 1.1708 |
| | 1.1671 |
| | 1.1680 |
| | 1.1644 |
| | 1.1616 |
| | 1.1597 |
| | 1.1676 |
| | 1.1692 |
| | 1.1638 |
| | 1.1627 |
| | 1.1970 |
| | 1.2349 |
| | 1.2344 |
| | 1.1719 |
| | 1.1160 |
| | 1.1145 |
| | 1.1249 |
| | 1.1384 |
| | 1.2053 |
| | 1.2483 |
| | 1.2417 |
| | 1.1774 |
| | 1.1317 |
| | 1.1681 |
| | 1.1944 |
| | 1.1618 |
| | 1.1564 |
| | 1.1443 |
| | 1.1825 |
| | 1.2023 |
| | 1.1685 |
| | 1.1536 |
| | 1.1458 |
| | 1.1863 |
| | 1.1556 |
| | 1.1780 |